Symbol | GBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2023.08.01 00:00 - 2023.08.31 23:55 (2023.08.01 - 2023.09.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=21; MA_Method=0; MA_AppliedPrice=0; MA_Shift=7; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=90; TakeProfit=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=2; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6879 | Ticks modelled | 2881000 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 60 | ||
Total net profit | 6423.05 | Gross profit | 9771.42 | Gross loss | -3348.37 |
Profit factor | 2.92 | Expected payoff | 9.46 | ||
Absolute drawdown | 191.56 | Maximal drawdown | 644.12 (6.16%) | Relative drawdown | 6.16% (644.12) |
Total trades | 679 | Short positions (won %) | 374 (60.96%) | Long positions (won %) | 305 (73.11%) |
Profit trades (% of total) | 451 (66.42%) | Loss trades (% of total) | 228 (33.58%) | ||
Largest | profit trade | 35.32 | loss trade | -39.82 | |
Average | profit trade | 21.67 | loss trade | -14.69 | |
Maximum | consecutive wins (profit in money) | 46 (1039.82) | consecutive losses (loss in money) | 34 (-587.16) | |
Maximal | consecutive profit (count of wins) | 1039.82 (46) | consecutive loss (count of losses) | -587.16 (34) | |
Average | consecutive wins | 13 | consecutive losses | 7 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.08.01 02:00 | buy | 1 | 0.10 | 2.06770 | 0.00000 | 0.00000 | ||
2 | 2023.08.01 02:00 | modify | 1 | 0.10 | 2.06770 | 2.05870 | 2.07370 | ||
3 | 2023.08.01 02:00 | buy | 2 | 0.10 | 2.06738 | 0.00000 | 0.00000 | ||
4 | 2023.08.01 02:00 | modify | 2 | 0.10 | 2.06738 | 2.05838 | 2.07338 | ||
5 | 2023.08.01 02:00 | buy | 3 | 0.10 | 2.06710 | 0.00000 | 0.00000 | ||
6 | 2023.08.01 02:00 | modify | 3 | 0.10 | 2.06710 | 2.05810 | 2.07310 | ||
7 | 2023.08.01 02:01 | buy | 4 | 0.10 | 2.06680 | 0.00000 | 0.00000 | ||
8 | 2023.08.01 02:01 | modify | 4 | 0.10 | 2.06680 | 2.05780 | 2.07280 | ||
9 | 2023.08.01 02:04 | buy | 5 | 0.10 | 2.06648 | 0.00000 | 0.00000 | ||
10 | 2023.08.01 02:04 | modify | 5 | 0.10 | 2.06648 | 2.05748 | 2.07248 | ||
11 | 2023.08.01 02:04 | buy | 6 | 0.10 | 2.06620 | 0.00000 | 0.00000 | ||
12 | 2023.08.01 02:04 | modify | 6 | 0.10 | 2.06620 | 2.05720 | 2.07220 | ||
13 | 2023.08.01 02:12 | buy | 7 | 0.10 | 2.06800 | 0.00000 | 0.00000 | ||
14 | 2023.08.01 02:12 | modify | 7 | 0.10 | 2.06800 | 2.05900 | 2.07400 | ||
15 | 2023.08.01 02:20 | buy | 8 | 0.10 | 2.06836 | 0.00000 | 0.00000 | ||
16 | 2023.08.01 02:20 | modify | 8 | 0.10 | 2.06836 | 2.05936 | 2.07436 | ||
17 | 2023.08.01 02:22 | buy | 9 | 0.10 | 2.06860 | 0.00000 | 0.00000 | ||
18 | 2023.08.01 02:22 | modify | 9 | 0.10 | 2.06860 | 2.05960 | 2.07460 | ||
19 | 2023.08.01 02:23 | buy | 10 | 0.10 | 2.06890 | 0.00000 | 0.00000 | ||
20 | 2023.08.01 02:23 | modify | 10 | 0.10 | 2.06890 | 2.05990 | 2.07490 | ||
21 | 2023.08.01 02:24 | buy | 11 | 0.10 | 2.06921 | 0.00000 | 0.00000 | ||
22 | 2023.08.01 02:24 | modify | 11 | 0.10 | 2.06921 | 2.06021 | 2.07521 | ||
23 | 2023.08.01 02:26 | buy | 12 | 0.10 | 2.06952 | 0.00000 | 0.00000 | ||
24 | 2023.08.01 02:26 | modify | 12 | 0.10 | 2.06952 | 2.06052 | 2.07552 | ||
25 | 2023.08.01 02:34 | buy | 13 | 0.10 | 2.06984 | 0.00000 | 0.00000 | ||
26 | 2023.08.01 02:34 | modify | 13 | 0.10 | 2.06984 | 2.06084 | 2.07584 | ||
27 | 2023.08.01 02:40 | buy | 14 | 0.10 | 2.07010 | 0.00000 | 0.00000 | ||
28 | 2023.08.01 02:40 | modify | 14 | 0.10 | 2.07010 | 2.06110 | 2.07610 | ||
29 | 2023.08.01 02:42 | buy | 15 | 0.10 | 2.07049 | 0.00000 | 0.00000 | ||
30 | 2023.08.01 02:42 | modify | 15 | 0.10 | 2.07049 | 2.06149 | 2.07649 | ||
31 | 2023.08.01 02:42 | buy | 16 | 0.10 | 2.07070 | 0.00000 | 0.00000 | ||
32 | 2023.08.01 02:42 | modify | 16 | 0.10 | 2.07070 | 2.06170 | 2.07670 | ||
33 | 2023.08.01 02:50 | buy | 17 | 0.10 | 2.07102 | 0.00000 | 0.00000 | ||
34 | 2023.08.01 02:50 | modify | 17 | 0.10 | 2.07102 | 2.06202 | 2.07702 | ||
35 | 2023.08.01 02:53 | buy | 18 | 0.10 | 2.07131 | 0.00000 | 0.00000 | ||
36 | 2023.08.01 02:53 | modify | 18 | 0.10 | 2.07131 | 2.06231 | 2.07731 | ||
37 | 2023.08.01 04:30 | buy | 19 | 0.10 | 2.07172 | 0.00000 | 0.00000 | ||
38 | 2023.08.01 04:30 | modify | 19 | 0.10 | 2.07172 | 2.06272 | 2.07772 | ||
39 | 2023.08.01 04:30 | buy | 20 | 0.10 | 2.07202 | 0.00000 | 0.00000 | ||
40 | 2023.08.01 04:30 | modify | 20 | 0.10 | 2.07202 | 2.06302 | 2.07802 | ||
41 | 2023.08.01 04:30 | buy | 21 | 0.10 | 2.07218 | 0.00000 | 0.00000 | ||
42 | 2023.08.01 04:30 | modify | 21 | 0.10 | 2.07218 | 2.06318 | 2.07818 | ||
43 | 2023.08.01 04:30 | buy | 22 | 0.10 | 2.07256 | 0.00000 | 0.00000 | ||
44 | 2023.08.01 04:30 | modify | 22 | 0.10 | 2.07256 | 2.06356 | 2.07856 | ||
45 | 2023.08.01 04:30 | t/p | 6 | 0.10 | 2.07220 | 2.05720 | 2.07220 | 35.30 | 10035.30 |
46 | 2023.08.01 04:30 | sell | 23 | 0.10 | 2.07223 | 0.00000 | 0.00000 | ||
47 | 2023.08.01 04:30 | modify | 23 | 0.10 | 2.07223 | 2.08123 | 2.06623 | ||
48 | 2023.08.01 04:30 | t/p | 5 | 0.10 | 2.07248 | 2.05748 | 2.07248 | 35.30 | 10070.60 |
49 | 2023.08.01 04:30 | sell | 24 | 0.10 | 2.07250 | 0.00000 | 0.00000 | ||
50 | 2023.08.01 04:30 | modify | 24 | 0.10 | 2.07250 | 2.08150 | 2.06650 | ||
51 | 2023.08.01 04:30 | t/p | 4 | 0.10 | 2.07280 | 2.05780 | 2.07280 | 35.30 | 10105.90 |
52 | 2023.08.01 04:30 | sell | 25 | 0.10 | 2.07281 | 0.00000 | 0.00000 | ||
53 | 2023.08.01 04:30 | modify | 25 | 0.10 | 2.07281 | 2.08181 | 2.06681 | ||
54 | 2023.08.01 04:30 | t/p | 3 | 0.10 | 2.07310 | 2.05810 | 2.07310 | 35.29 | 10141.19 |
55 | 2023.08.01 04:30 | close | 25 | 0.10 | 2.07372 | 2.08181 | 2.06681 | -5.36 | 10135.83 |
56 | 2023.08.01 04:30 | close | 24 | 0.10 | 2.07372 | 2.08150 | 2.06650 | -7.18 | 10128.65 |
57 | 2023.08.01 04:30 | close | 23 | 0.10 | 2.07372 | 2.08123 | 2.06623 | -8.77 | 10119.88 |
58 | 2023.08.01 04:30 | close | 22 | 0.10 | 2.07312 | 2.06356 | 2.07856 | 3.29 | 10123.17 |
59 | 2023.08.01 04:30 | close | 21 | 0.10 | 2.07312 | 2.06318 | 2.07818 | 5.53 | 10128.70 |
60 | 2023.08.01 04:30 | close | 20 | 0.10 | 2.07312 | 2.06302 | 2.07802 | 6.47 | 10135.17 |
61 | 2023.08.01 04:30 | close | 19 | 0.10 | 2.07312 | 2.06272 | 2.07772 | 8.24 | 10143.41 |
62 | 2023.08.01 04:30 | close | 18 | 0.10 | 2.07312 | 2.06231 | 2.07731 | 10.65 | 10154.06 |
63 | 2023.08.01 04:30 | close | 17 | 0.10 | 2.07312 | 2.06202 | 2.07702 | 12.35 | 10166.41 |
64 | 2023.08.01 04:30 | close | 16 | 0.10 | 2.07312 | 2.06170 | 2.07670 | 14.24 | 10180.65 |
65 | 2023.08.01 04:30 | close | 15 | 0.10 | 2.07312 | 2.06149 | 2.07649 | 15.47 | 10196.12 |
66 | 2023.08.01 04:30 | close | 14 | 0.10 | 2.07312 | 2.06110 | 2.07610 | 17.77 | 10213.89 |
67 | 2023.08.01 04:30 | close | 13 | 0.10 | 2.07312 | 2.06084 | 2.07584 | 19.30 | 10233.19 |
68 | 2023.08.01 04:30 | close | 12 | 0.10 | 2.07312 | 2.06052 | 2.07552 | 21.18 | 10254.37 |
69 | 2023.08.01 04:30 | close | 11 | 0.10 | 2.07312 | 2.06021 | 2.07521 | 23.00 | 10277.37 |
70 | 2023.08.01 04:30 | close | 10 | 0.10 | 2.07312 | 2.05990 | 2.07490 | 24.83 | 10302.20 |
71 | 2023.08.01 04:30 | close | 9 | 0.10 | 2.07312 | 2.05960 | 2.07460 | 26.59 | 10328.79 |
72 | 2023.08.01 04:30 | close | 8 | 0.10 | 2.07312 | 2.05936 | 2.07436 | 28.00 | 10356.79 |
73 | 2023.08.01 04:30 | close | 7 | 0.10 | 2.07312 | 2.05900 | 2.07400 | 30.12 | 10386.91 |
74 | 2023.08.01 04:30 | close | 2 | 0.10 | 2.07312 | 2.05838 | 2.07338 | 33.77 | 10420.68 |
75 | 2023.08.01 04:30 | close | 1 | 0.10 | 2.07312 | 2.05870 | 2.07370 | 31.88 | 10452.56 |
76 | 2023.08.02 02:00 | sell | 26 | 0.10 | 2.08480 | 0.00000 | 0.00000 | ||
77 | 2023.08.02 02:00 | modify | 26 | 0.10 | 2.08480 | 2.09380 | 2.07880 | ||
78 | 2023.08.02 02:00 | sell | 27 | 0.10 | 2.08512 | 0.00000 | 0.00000 | ||
79 | 2023.08.02 02:00 | modify | 27 | 0.10 | 2.08512 | 2.09412 | 2.07912 | ||
80 | 2023.08.02 02:00 | sell | 28 | 0.10 | 2.08540 | 0.00000 | 0.00000 | ||
81 | 2023.08.02 02:00 | modify | 28 | 0.10 | 2.08540 | 2.09440 | 2.07940 | ||
82 | 2023.08.02 02:00 | sell | 29 | 0.10 | 2.08572 | 0.00000 | 0.00000 | ||
83 | 2023.08.02 02:00 | modify | 29 | 0.10 | 2.08572 | 2.09472 | 2.07972 | ||
84 | 2023.08.02 02:01 | sell | 30 | 0.10 | 2.08601 | 0.00000 | 0.00000 | ||
85 | 2023.08.02 02:01 | modify | 30 | 0.10 | 2.08601 | 2.09501 | 2.08001 | ||
86 | 2023.08.02 02:03 | sell | 31 | 0.10 | 2.08633 | 0.00000 | 0.00000 | ||
87 | 2023.08.02 02:03 | modify | 31 | 0.10 | 2.08633 | 2.09533 | 2.08033 | ||
88 | 2023.08.02 02:52 | sell | 32 | 0.10 | 2.08674 | 0.00000 | 0.00000 | ||
89 | 2023.08.02 02:52 | modify | 32 | 0.10 | 2.08674 | 2.09574 | 2.08074 | ||
90 | 2023.08.02 02:54 | sell | 33 | 0.10 | 2.08691 | 0.00000 | 0.00000 | ||
91 | 2023.08.02 02:54 | modify | 33 | 0.10 | 2.08691 | 2.09591 | 2.08091 | ||
92 | 2023.08.02 03:02 | sell | 34 | 0.10 | 2.08725 | 0.00000 | 0.00000 | ||
93 | 2023.08.02 03:02 | modify | 34 | 0.10 | 2.08725 | 2.09625 | 2.08125 | ||
94 | 2023.08.02 03:02 | sell | 35 | 0.10 | 2.08754 | 0.00000 | 0.00000 | ||
95 | 2023.08.02 03:02 | modify | 35 | 0.10 | 2.08754 | 2.09654 | 2.08154 | ||
96 | 2023.08.02 03:02 | sell | 36 | 0.10 | 2.08794 | 0.00000 | 0.00000 | ||
97 | 2023.08.02 03:02 | modify | 36 | 0.10 | 2.08794 | 2.09694 | 2.08194 | ||
98 | 2023.08.02 03:03 | sell | 37 | 0.10 | 2.08811 | 0.00000 | 0.00000 | ||
99 | 2023.08.02 03:03 | modify | 37 | 0.10 | 2.08811 | 2.09711 | 2.08211 | ||
100 | 2023.08.02 03:11 | sell | 38 | 0.10 | 2.08840 | 0.00000 | 0.00000 | ||
101 | 2023.08.02 03:11 | modify | 38 | 0.10 | 2.08840 | 2.09740 | 2.08240 | ||
102 | 2023.08.02 03:12 | sell | 39 | 0.10 | 2.08872 | 0.00000 | 0.00000 | ||
103 | 2023.08.02 03:12 | modify | 39 | 0.10 | 2.08872 | 2.09772 | 2.08272 | ||
104 | 2023.08.02 03:12 | sell | 40 | 0.10 | 2.08907 | 0.00000 | 0.00000 | ||
105 | 2023.08.02 03:12 | modify | 40 | 0.10 | 2.08907 | 2.09807 | 2.08307 | ||
106 | 2023.08.02 03:12 | sell | 41 | 0.10 | 2.08932 | 0.00000 | 0.00000 | ||
107 | 2023.08.02 03:12 | modify | 41 | 0.10 | 2.08932 | 2.09832 | 2.08332 | ||
108 | 2023.08.02 03:15 | sell | 42 | 0.10 | 2.08993 | 0.00000 | 0.00000 | ||
109 | 2023.08.02 03:15 | modify | 42 | 0.10 | 2.08993 | 2.09893 | 2.08393 | ||
110 | 2023.08.02 03:15 | sell | 43 | 0.10 | 2.09020 | 0.00000 | 0.00000 | ||
111 | 2023.08.02 03:15 | modify | 43 | 0.10 | 2.09020 | 2.09920 | 2.08420 | ||
112 | 2023.08.02 03:15 | sell | 44 | 0.10 | 2.09052 | 0.00000 | 0.00000 | ||
113 | 2023.08.02 03:15 | modify | 44 | 0.10 | 2.09052 | 2.09952 | 2.08452 | ||
114 | 2023.08.02 03:15 | close | 44 | 0.10 | 2.09117 | 2.09952 | 2.08452 | -3.82 | 10448.74 |
115 | 2023.08.02 03:15 | close | 43 | 0.10 | 2.09117 | 2.09920 | 2.08420 | -5.70 | 10443.04 |
116 | 2023.08.02 03:15 | close | 42 | 0.10 | 2.09117 | 2.09893 | 2.08393 | -7.29 | 10435.75 |
117 | 2023.08.02 03:15 | close | 41 | 0.10 | 2.09117 | 2.09832 | 2.08332 | -10.88 | 10424.87 |
118 | 2023.08.02 03:15 | close | 40 | 0.10 | 2.09117 | 2.09807 | 2.08307 | -12.35 | 10412.52 |
119 | 2023.08.02 03:15 | close | 39 | 0.10 | 2.09117 | 2.09772 | 2.08272 | -14.41 | 10398.11 |
120 | 2023.08.02 03:15 | close | 38 | 0.10 | 2.09117 | 2.09740 | 2.08240 | -16.30 | 10381.81 |
121 | 2023.08.02 03:15 | close | 37 | 0.10 | 2.09117 | 2.09711 | 2.08211 | -18.00 | 10363.81 |
122 | 2023.08.02 03:15 | close | 36 | 0.10 | 2.09117 | 2.09694 | 2.08194 | -19.00 | 10344.81 |
123 | 2023.08.02 03:15 | close | 35 | 0.10 | 2.09117 | 2.09654 | 2.08154 | -21.36 | 10323.45 |
124 | 2023.08.02 03:15 | close | 34 | 0.10 | 2.09117 | 2.09625 | 2.08125 | -23.07 | 10300.38 |
125 | 2023.08.02 03:15 | close | 33 | 0.10 | 2.09117 | 2.09591 | 2.08091 | -25.07 | 10275.31 |
126 | 2023.08.02 03:15 | close | 32 | 0.10 | 2.09117 | 2.09574 | 2.08074 | -26.07 | 10249.24 |
127 | 2023.08.02 03:15 | close | 31 | 0.10 | 2.09117 | 2.09533 | 2.08033 | -28.48 | 10220.76 |
128 | 2023.08.02 03:15 | close | 30 | 0.10 | 2.09117 | 2.09501 | 2.08001 | -30.36 | 10190.40 |
129 | 2023.08.02 03:15 | close | 29 | 0.10 | 2.09117 | 2.09472 | 2.07972 | -32.07 | 10158.33 |
130 | 2023.08.02 03:15 | close | 28 | 0.10 | 2.09117 | 2.09440 | 2.07940 | -33.95 | 10124.38 |
131 | 2023.08.02 03:15 | close | 27 | 0.10 | 2.09117 | 2.09412 | 2.07912 | -35.60 | 10088.78 |
132 | 2023.08.02 03:15 | close | 26 | 0.10 | 2.09117 | 2.09380 | 2.07880 | -37.48 | 10051.30 |
133 | 2023.08.03 02:00 | sell | 45 | 0.10 | 2.09170 | 0.00000 | 0.00000 | ||
134 | 2023.08.03 02:00 | modify | 45 | 0.10 | 2.09170 | 2.10070 | 2.08570 | ||
135 | 2023.08.03 02:01 | sell | 46 | 0.10 | 2.09203 | 0.00000 | 0.00000 | ||
136 | 2023.08.03 02:01 | modify | 46 | 0.10 | 2.09203 | 2.10103 | 2.08603 | ||
137 | 2023.08.03 02:01 | sell | 47 | 0.10 | 2.09231 | 0.00000 | 0.00000 | ||
138 | 2023.08.03 02:01 | modify | 47 | 0.10 | 2.09231 | 2.10131 | 2.08631 | ||
139 | 2023.08.03 02:02 | sell | 48 | 0.10 | 2.09265 | 0.00000 | 0.00000 | ||
140 | 2023.08.03 02:02 | modify | 48 | 0.10 | 2.09265 | 2.10165 | 2.08665 | ||
141 | 2023.08.03 02:02 | sell | 49 | 0.10 | 2.09294 | 0.00000 | 0.00000 | ||
142 | 2023.08.03 02:02 | modify | 49 | 0.10 | 2.09294 | 2.10194 | 2.08694 | ||
143 | 2023.08.03 02:02 | sell | 50 | 0.10 | 2.09323 | 0.00000 | 0.00000 | ||
144 | 2023.08.03 02:02 | modify | 50 | 0.10 | 2.09323 | 2.10223 | 2.08723 | ||
145 | 2023.08.03 02:38 | sell | 51 | 0.10 | 2.09350 | 0.00000 | 0.00000 | ||
146 | 2023.08.03 02:38 | modify | 51 | 0.10 | 2.09350 | 2.10250 | 2.08750 | ||
147 | 2023.08.03 02:40 | sell | 52 | 0.10 | 2.09393 | 0.00000 | 0.00000 | ||
148 | 2023.08.03 02:40 | modify | 52 | 0.10 | 2.09393 | 2.10293 | 2.08793 | ||
149 | 2023.08.03 02:43 | sell | 53 | 0.10 | 2.09414 | 0.00000 | 0.00000 | ||
150 | 2023.08.03 02:43 | modify | 53 | 0.10 | 2.09414 | 2.10314 | 2.08814 | ||
151 | 2023.08.03 02:43 | sell | 54 | 0.10 | 2.09442 | 0.00000 | 0.00000 | ||
152 | 2023.08.03 02:43 | modify | 54 | 0.10 | 2.09442 | 2.10342 | 2.08842 | ||
153 | 2023.08.03 02:46 | sell | 55 | 0.10 | 2.09478 | 0.00000 | 0.00000 | ||
154 | 2023.08.03 02:46 | modify | 55 | 0.10 | 2.09478 | 2.10378 | 2.08878 | ||
155 | 2023.08.03 02:47 | sell | 56 | 0.10 | 2.09503 | 0.00000 | 0.00000 | ||
156 | 2023.08.03 02:47 | modify | 56 | 0.10 | 2.09503 | 2.10403 | 2.08903 | ||
157 | 2023.08.03 02:47 | sell | 57 | 0.10 | 2.09531 | 0.00000 | 0.00000 | ||
158 | 2023.08.03 02:47 | modify | 57 | 0.10 | 2.09531 | 2.10431 | 2.08931 | ||
159 | 2023.08.03 02:47 | sell | 58 | 0.10 | 2.09564 | 0.00000 | 0.00000 | ||
160 | 2023.08.03 02:47 | modify | 58 | 0.10 | 2.09564 | 2.10464 | 2.08964 | ||
161 | 2023.08.03 02:47 | sell | 59 | 0.10 | 2.09597 | 0.00000 | 0.00000 | ||
162 | 2023.08.03 02:47 | modify | 59 | 0.10 | 2.09597 | 2.10497 | 2.08997 | ||
163 | 2023.08.03 04:10 | sell | 60 | 0.10 | 2.09136 | 0.00000 | 0.00000 | ||
164 | 2023.08.03 04:10 | modify | 60 | 0.10 | 2.09136 | 2.10036 | 2.08536 | ||
165 | 2023.08.03 04:23 | sell | 61 | 0.10 | 2.09110 | 0.00000 | 0.00000 | ||
166 | 2023.08.03 04:23 | modify | 61 | 0.10 | 2.09110 | 2.10010 | 2.08510 | ||
167 | 2023.08.03 04:47 | sell | 62 | 0.10 | 2.09079 | 0.00000 | 0.00000 | ||
168 | 2023.08.03 04:47 | modify | 62 | 0.10 | 2.09079 | 2.09979 | 2.08479 | ||
169 | 2023.08.03 05:17 | sell | 63 | 0.10 | 2.09044 | 0.00000 | 0.00000 | ||
170 | 2023.08.03 05:17 | modify | 63 | 0.10 | 2.09044 | 2.09944 | 2.08444 | ||
171 | 2023.08.03 05:17 | sell | 64 | 0.10 | 2.09008 | 0.00000 | 0.00000 | ||
172 | 2023.08.03 05:17 | modify | 64 | 0.10 | 2.09008 | 2.09908 | 2.08408 | ||
173 | 2023.08.03 05:17 | buy | 65 | 0.10 | 2.09050 | 0.00000 | 0.00000 | ||
174 | 2023.08.03 05:17 | modify | 65 | 0.10 | 2.09050 | 2.08150 | 2.09650 | ||
175 | 2023.08.03 05:17 | sell | 66 | 0.10 | 2.08991 | 0.00000 | 0.00000 | ||
176 | 2023.08.03 05:17 | modify | 66 | 0.10 | 2.08991 | 2.09891 | 2.08391 | ||
177 | 2023.08.03 05:22 | buy | 67 | 0.10 | 2.09011 | 0.00000 | 0.00000 | ||
178 | 2023.08.03 05:22 | modify | 67 | 0.10 | 2.09011 | 2.08111 | 2.09611 | ||
179 | 2023.08.03 05:22 | t/p | 59 | 0.10 | 2.08997 | 2.10497 | 2.08997 | 35.31 | 10086.61 |
180 | 2023.08.03 05:22 | buy | 68 | 0.10 | 2.08989 | 0.00000 | 0.00000 | ||
181 | 2023.08.03 05:22 | modify | 68 | 0.10 | 2.08989 | 2.08089 | 2.09589 | ||
182 | 2023.08.03 06:35 | t/p | 58 | 0.10 | 2.08964 | 2.10464 | 2.08964 | 35.31 | 10121.92 |
183 | 2023.08.03 06:35 | buy | 69 | 0.10 | 2.08959 | 0.00000 | 0.00000 | ||
184 | 2023.08.03 06:35 | modify | 69 | 0.10 | 2.08959 | 2.08059 | 2.09559 | ||
185 | 2023.08.03 06:35 | t/p | 57 | 0.10 | 2.08931 | 2.10431 | 2.08931 | 35.31 | 10157.23 |
186 | 2023.08.03 06:35 | buy | 70 | 0.10 | 2.08929 | 0.00000 | 0.00000 | ||
187 | 2023.08.03 06:35 | modify | 70 | 0.10 | 2.08929 | 2.08029 | 2.09529 | ||
188 | 2023.08.03 08:00 | t/p | 56 | 0.10 | 2.08903 | 2.10403 | 2.08903 | 35.31 | 10192.54 |
189 | 2023.08.03 08:00 | buy | 71 | 0.10 | 2.08900 | 0.00000 | 0.00000 | ||
190 | 2023.08.03 08:00 | modify | 71 | 0.10 | 2.08900 | 2.08000 | 2.09500 | ||
191 | 2023.08.03 09:01 | t/p | 55 | 0.10 | 2.08878 | 2.10378 | 2.08878 | 35.31 | 10227.85 |
192 | 2023.08.03 09:01 | buy | 72 | 0.10 | 2.08870 | 0.00000 | 0.00000 | ||
193 | 2023.08.03 09:01 | modify | 72 | 0.10 | 2.08870 | 2.07970 | 2.09470 | ||
194 | 2023.08.03 09:02 | close | 72 | 0.10 | 2.08786 | 2.07970 | 2.09470 | -4.94 | 10222.91 |
195 | 2023.08.03 09:02 | close | 71 | 0.10 | 2.08786 | 2.08000 | 2.09500 | -6.71 | 10216.20 |
196 | 2023.08.03 09:02 | close | 70 | 0.10 | 2.08786 | 2.08029 | 2.09529 | -8.42 | 10207.78 |
197 | 2023.08.03 09:02 | close | 69 | 0.10 | 2.08786 | 2.08059 | 2.09559 | -10.18 | 10197.60 |
198 | 2023.08.03 09:02 | close | 68 | 0.10 | 2.08786 | 2.08089 | 2.09589 | -11.94 | 10185.66 |
199 | 2023.08.03 09:02 | close | 67 | 0.10 | 2.08786 | 2.08111 | 2.09611 | -13.24 | 10172.42 |
200 | 2023.08.03 09:02 | close | 66 | 0.10 | 2.08846 | 2.09891 | 2.08391 | 8.53 | 10180.95 |
201 | 2023.08.03 09:02 | close | 65 | 0.10 | 2.08786 | 2.08150 | 2.09650 | -15.53 | 10165.42 |
202 | 2023.08.03 09:02 | close | 64 | 0.10 | 2.08846 | 2.09908 | 2.08408 | 9.53 | 10174.95 |
203 | 2023.08.03 09:02 | close | 63 | 0.10 | 2.08846 | 2.09944 | 2.08444 | 11.65 | 10186.60 |
204 | 2023.08.03 09:02 | close | 62 | 0.10 | 2.08846 | 2.09979 | 2.08479 | 13.71 | 10200.31 |
205 | 2023.08.03 09:02 | close | 61 | 0.10 | 2.08846 | 2.10010 | 2.08510 | 15.53 | 10215.84 |
206 | 2023.08.03 09:02 | close | 60 | 0.10 | 2.08846 | 2.10036 | 2.08536 | 17.06 | 10232.90 |
207 | 2023.08.03 09:02 | close | 54 | 0.10 | 2.08846 | 2.10342 | 2.08842 | 35.07 | 10267.97 |
208 | 2023.08.03 09:02 | close | 53 | 0.10 | 2.08846 | 2.10314 | 2.08814 | 33.42 | 10301.39 |
209 | 2023.08.03 09:02 | close | 52 | 0.10 | 2.08846 | 2.10293 | 2.08793 | 32.19 | 10333.58 |
210 | 2023.08.03 09:02 | close | 51 | 0.10 | 2.08846 | 2.10250 | 2.08750 | 29.66 | 10363.24 |
211 | 2023.08.03 09:02 | close | 50 | 0.10 | 2.08846 | 2.10223 | 2.08723 | 28.07 | 10391.31 |
212 | 2023.08.03 09:02 | close | 49 | 0.10 | 2.08846 | 2.10194 | 2.08694 | 26.36 | 10417.67 |
213 | 2023.08.03 09:02 | close | 48 | 0.10 | 2.08846 | 2.10165 | 2.08665 | 24.65 | 10442.32 |
214 | 2023.08.03 09:02 | close | 47 | 0.10 | 2.08846 | 2.10131 | 2.08631 | 22.65 | 10464.97 |
215 | 2023.08.03 09:02 | close | 46 | 0.10 | 2.08846 | 2.10103 | 2.08603 | 21.01 | 10485.98 |
216 | 2023.08.03 09:02 | close | 45 | 0.10 | 2.08846 | 2.10070 | 2.08570 | 19.06 | 10505.04 |
217 | 2023.08.04 02:00 | buy | 73 | 0.10 | 2.08849 | 0.00000 | 0.00000 | ||
218 | 2023.08.04 02:00 | modify | 73 | 0.10 | 2.08849 | 2.07949 | 2.09449 | ||
219 | 2023.08.04 02:00 | buy | 74 | 0.10 | 2.08879 | 0.00000 | 0.00000 | ||
220 | 2023.08.04 02:00 | modify | 74 | 0.10 | 2.08879 | 2.07979 | 2.09479 | ||
221 | 2023.08.04 02:00 | buy | 75 | 0.10 | 2.08816 | 0.00000 | 0.00000 | ||
222 | 2023.08.04 02:00 | modify | 75 | 0.10 | 2.08816 | 2.07916 | 2.09416 | ||
223 | 2023.08.04 02:02 | buy | 76 | 0.10 | 2.08786 | 0.00000 | 0.00000 | ||
224 | 2023.08.04 02:02 | modify | 76 | 0.10 | 2.08786 | 2.07886 | 2.09386 | ||
225 | 2023.08.04 02:04 | buy | 77 | 0.10 | 2.08909 | 0.00000 | 0.00000 | ||
226 | 2023.08.04 02:04 | modify | 77 | 0.10 | 2.08909 | 2.08009 | 2.09509 | ||
227 | 2023.08.04 02:11 | buy | 78 | 0.10 | 2.08939 | 0.00000 | 0.00000 | ||
228 | 2023.08.04 02:11 | modify | 78 | 0.10 | 2.08939 | 2.08039 | 2.09539 | ||
229 | 2023.08.04 02:22 | buy | 79 | 0.10 | 2.08969 | 0.00000 | 0.00000 | ||
230 | 2023.08.04 02:22 | modify | 79 | 0.10 | 2.08969 | 2.08069 | 2.09569 | ||
231 | 2023.08.04 02:22 | sell | 80 | 0.10 | 2.08940 | 0.00000 | 0.00000 | ||
232 | 2023.08.04 02:22 | modify | 80 | 0.10 | 2.08940 | 2.09840 | 2.08340 | ||
233 | 2023.08.04 02:23 | sell | 81 | 0.10 | 2.08969 | 0.00000 | 0.00000 | ||
234 | 2023.08.04 02:23 | modify | 81 | 0.10 | 2.08969 | 2.09869 | 2.08369 | ||
235 | 2023.08.04 02:23 | sell | 82 | 0.10 | 2.09000 | 0.00000 | 0.00000 | ||
236 | 2023.08.04 02:23 | modify | 82 | 0.10 | 2.09000 | 2.09900 | 2.08400 | ||
237 | 2023.08.04 02:30 | sell | 83 | 0.10 | 2.09030 | 0.00000 | 0.00000 | ||
238 | 2023.08.04 02:30 | modify | 83 | 0.10 | 2.09030 | 2.09930 | 2.08430 | ||
239 | 2023.08.04 02:30 | sell | 84 | 0.10 | 2.09059 | 0.00000 | 0.00000 | ||
240 | 2023.08.04 02:30 | modify | 84 | 0.10 | 2.09059 | 2.09959 | 2.08459 | ||
241 | 2023.08.04 02:37 | sell | 85 | 0.10 | 2.09089 | 0.00000 | 0.00000 | ||
242 | 2023.08.04 02:37 | modify | 85 | 0.10 | 2.09089 | 2.09989 | 2.08489 | ||
243 | 2023.08.04 02:40 | sell | 86 | 0.10 | 2.09121 | 0.00000 | 0.00000 | ||
244 | 2023.08.04 02:40 | modify | 86 | 0.10 | 2.09121 | 2.10021 | 2.08521 | ||
245 | 2023.08.04 02:51 | sell | 87 | 0.10 | 2.09151 | 0.00000 | 0.00000 | ||
246 | 2023.08.04 02:51 | modify | 87 | 0.10 | 2.09151 | 2.10051 | 2.08551 | ||
247 | 2023.08.04 05:55 | sell | 88 | 0.10 | 2.08913 | 0.00000 | 0.00000 | ||
248 | 2023.08.04 05:55 | modify | 88 | 0.10 | 2.08913 | 2.09813 | 2.08313 | ||
249 | 2023.08.04 07:06 | sell | 89 | 0.10 | 2.08876 | 0.00000 | 0.00000 | ||
250 | 2023.08.04 07:06 | modify | 89 | 0.10 | 2.08876 | 2.09776 | 2.08276 | ||
251 | 2023.08.04 07:26 | buy | 90 | 0.10 | 2.08757 | 0.00000 | 0.00000 | ||
252 | 2023.08.04 07:26 | modify | 90 | 0.10 | 2.08757 | 2.07857 | 2.09357 | ||
253 | 2023.08.04 07:26 | buy | 91 | 0.10 | 2.08729 | 0.00000 | 0.00000 | ||
254 | 2023.08.04 07:26 | modify | 91 | 0.10 | 2.08729 | 2.07829 | 2.09329 | ||
255 | 2023.08.04 07:34 | buy | 92 | 0.10 | 2.08695 | 0.00000 | 0.00000 | ||
256 | 2023.08.04 07:34 | modify | 92 | 0.10 | 2.08695 | 2.07795 | 2.09295 | ||
257 | 2023.08.04 07:34 | buy | 93 | 0.10 | 2.08668 | 0.00000 | 0.00000 | ||
258 | 2023.08.04 07:34 | modify | 93 | 0.10 | 2.08668 | 2.07768 | 2.09268 | ||
259 | 2023.08.04 07:34 | buy | 94 | 0.10 | 2.08638 | 0.00000 | 0.00000 | ||
260 | 2023.08.04 07:34 | modify | 94 | 0.10 | 2.08638 | 2.07738 | 2.09238 | ||
261 | 2023.08.04 07:52 | buy | 95 | 0.10 | 2.08609 | 0.00000 | 0.00000 | ||
262 | 2023.08.04 07:52 | modify | 95 | 0.10 | 2.08609 | 2.07709 | 2.09209 | ||
263 | 2023.08.04 07:52 | buy | 96 | 0.10 | 2.08578 | 0.00000 | 0.00000 | ||
264 | 2023.08.04 07:52 | modify | 96 | 0.10 | 2.08578 | 2.07678 | 2.09178 | ||
265 | 2023.08.04 08:08 | t/p | 87 | 0.10 | 2.08551 | 2.10051 | 2.08551 | 35.32 | 10540.36 |
266 | 2023.08.04 08:08 | buy | 97 | 0.10 | 2.08548 | 0.00000 | 0.00000 | ||
267 | 2023.08.04 08:08 | modify | 97 | 0.10 | 2.08548 | 2.07648 | 2.09148 | ||
268 | 2023.08.04 08:30 | sell | 98 | 0.10 | 2.08849 | 0.00000 | 0.00000 | ||
269 | 2023.08.04 08:30 | modify | 98 | 0.10 | 2.08849 | 2.09749 | 2.08249 | ||
270 | 2023.08.04 10:01 | t/p | 97 | 0.10 | 2.09148 | 2.07648 | 2.09148 | 35.30 | 10575.66 |
271 | 2023.08.04 10:01 | sell | 99 | 0.10 | 2.09149 | 0.00000 | 0.00000 | ||
272 | 2023.08.04 10:01 | modify | 99 | 0.10 | 2.09149 | 2.10049 | 2.08549 | ||
273 | 2023.08.04 11:01 | t/p | 96 | 0.10 | 2.09178 | 2.07678 | 2.09178 | 35.29 | 10610.95 |
274 | 2023.08.04 11:02 | sell | 100 | 0.10 | 2.09181 | 0.00000 | 0.00000 | ||
275 | 2023.08.04 11:02 | modify | 100 | 0.10 | 2.09181 | 2.10081 | 2.08581 | ||
276 | 2023.08.04 13:34 | t/p | 100 | 0.10 | 2.08581 | 2.10081 | 2.08581 | 35.31 | 10646.26 |
277 | 2023.08.04 13:34 | buy | 101 | 0.10 | 2.08573 | 0.00000 | 0.00000 | ||
278 | 2023.08.04 13:34 | modify | 101 | 0.10 | 2.08573 | 2.07673 | 2.09173 | ||
279 | 2023.08.04 13:40 | t/p | 99 | 0.10 | 2.08549 | 2.10049 | 2.08549 | 35.31 | 10681.57 |
280 | 2023.08.04 13:40 | buy | 102 | 0.10 | 2.08546 | 0.00000 | 0.00000 | ||
281 | 2023.08.04 13:40 | modify | 102 | 0.10 | 2.08546 | 2.07646 | 2.09146 | ||
282 | 2023.08.04 13:42 | t/p | 86 | 0.10 | 2.08521 | 2.10021 | 2.08521 | 35.31 | 10716.88 |
283 | 2023.08.04 13:42 | buy | 103 | 0.10 | 2.08518 | 0.00000 | 0.00000 | ||
284 | 2023.08.04 13:42 | modify | 103 | 0.10 | 2.08518 | 2.07618 | 2.09118 | ||
285 | 2023.08.04 15:45 | t/p | 85 | 0.10 | 2.08489 | 2.09989 | 2.08489 | 35.31 | 10752.19 |
286 | 2023.08.04 15:45 | buy | 104 | 0.10 | 2.08488 | 0.00000 | 0.00000 | ||
287 | 2023.08.04 15:45 | modify | 104 | 0.10 | 2.08488 | 2.07588 | 2.09088 | ||
288 | 2023.08.04 17:48 | buy | 105 | 0.10 | 2.08999 | 0.00000 | 0.00000 | ||
289 | 2023.08.04 17:48 | modify | 105 | 0.10 | 2.08999 | 2.08099 | 2.09599 | ||
290 | 2023.08.04 17:55 | close | 105 | 0.10 | 2.08969 | 2.08099 | 2.09599 | -1.76 | 10750.43 |
291 | 2023.08.04 17:55 | close | 104 | 0.10 | 2.08969 | 2.07588 | 2.09088 | 28.30 | 10778.73 |
292 | 2023.08.04 17:55 | close | 103 | 0.10 | 2.08969 | 2.07618 | 2.09118 | 26.53 | 10805.26 |
293 | 2023.08.04 17:55 | close | 102 | 0.10 | 2.08969 | 2.07646 | 2.09146 | 24.89 | 10830.15 |
294 | 2023.08.04 17:55 | close | 101 | 0.10 | 2.08969 | 2.07673 | 2.09173 | 23.30 | 10853.45 |
295 | 2023.08.04 17:55 | close | 98 | 0.10 | 2.09029 | 2.09749 | 2.08249 | -10.60 | 10842.85 |
296 | 2023.08.04 17:55 | close | 95 | 0.10 | 2.08969 | 2.07709 | 2.09209 | 21.18 | 10864.03 |
297 | 2023.08.04 17:55 | close | 94 | 0.10 | 2.08969 | 2.07738 | 2.09238 | 19.47 | 10883.50 |
298 | 2023.08.04 17:55 | close | 93 | 0.10 | 2.08969 | 2.07768 | 2.09268 | 17.71 | 10901.21 |
299 | 2023.08.04 17:55 | close | 92 | 0.10 | 2.08969 | 2.07795 | 2.09295 | 16.12 | 10917.33 |
300 | 2023.08.04 17:55 | close | 91 | 0.10 | 2.08969 | 2.07829 | 2.09329 | 14.12 | 10931.45 |
301 | 2023.08.04 17:55 | close | 90 | 0.10 | 2.08969 | 2.07857 | 2.09357 | 12.47 | 10943.92 |
302 | 2023.08.04 17:55 | close | 89 | 0.10 | 2.09029 | 2.09776 | 2.08276 | -9.01 | 10934.91 |
303 | 2023.08.04 17:55 | close | 88 | 0.10 | 2.09029 | 2.09813 | 2.08313 | -6.83 | 10928.08 |
304 | 2023.08.04 17:55 | close | 84 | 0.10 | 2.09029 | 2.09959 | 2.08459 | 1.76 | 10929.84 |
305 | 2023.08.04 17:55 | close | 83 | 0.10 | 2.09029 | 2.09930 | 2.08430 | 0.05 | 10929.89 |
306 | 2023.08.04 17:55 | close | 82 | 0.10 | 2.09029 | 2.09900 | 2.08400 | -1.71 | 10928.18 |
307 | 2023.08.04 17:55 | close | 81 | 0.10 | 2.09029 | 2.09869 | 2.08369 | -3.54 | 10924.64 |
308 | 2023.08.04 17:55 | close | 80 | 0.10 | 2.09029 | 2.09840 | 2.08340 | -5.24 | 10919.40 |
309 | 2023.08.04 17:55 | close | 79 | 0.10 | 2.08969 | 2.08069 | 2.09569 | 0.00 | 10919.40 |
310 | 2023.08.04 17:55 | close | 78 | 0.10 | 2.08969 | 2.08039 | 2.09539 | 1.77 | 10921.17 |
311 | 2023.08.04 17:55 | close | 77 | 0.10 | 2.08969 | 2.08009 | 2.09509 | 3.53 | 10924.70 |
312 | 2023.08.04 17:55 | close | 76 | 0.10 | 2.08969 | 2.07886 | 2.09386 | 10.77 | 10935.47 |
313 | 2023.08.04 17:55 | close | 75 | 0.10 | 2.08969 | 2.07916 | 2.09416 | 9.00 | 10944.47 |
314 | 2023.08.04 17:55 | close | 74 | 0.10 | 2.08969 | 2.07979 | 2.09479 | 5.30 | 10949.77 |
315 | 2023.08.04 17:55 | close | 73 | 0.10 | 2.08969 | 2.07949 | 2.09449 | 7.06 | 10956.83 |
316 | 2023.08.07 02:00 | buy | 106 | 0.10 | 2.08698 | 0.00000 | 0.00000 | ||
317 | 2023.08.07 02:00 | modify | 106 | 0.10 | 2.08698 | 2.07798 | 2.09298 | ||
318 | 2023.08.07 02:00 | buy | 107 | 0.10 | 2.08666 | 0.00000 | 0.00000 | ||
319 | 2023.08.07 02:00 | modify | 107 | 0.10 | 2.08666 | 2.07766 | 2.09266 | ||
320 | 2023.08.07 02:00 | buy | 108 | 0.10 | 2.08637 | 0.00000 | 0.00000 | ||
321 | 2023.08.07 02:00 | modify | 108 | 0.10 | 2.08637 | 2.07737 | 2.09237 | ||
322 | 2023.08.07 02:07 | buy | 109 | 0.10 | 2.08728 | 0.00000 | 0.00000 | ||
323 | 2023.08.07 02:07 | modify | 109 | 0.10 | 2.08728 | 2.07828 | 2.09328 | ||
324 | 2023.08.07 02:08 | buy | 110 | 0.10 | 2.08759 | 0.00000 | 0.00000 | ||
325 | 2023.08.07 02:08 | modify | 110 | 0.10 | 2.08759 | 2.07859 | 2.09359 | ||
326 | 2023.08.07 02:17 | buy | 111 | 0.10 | 2.08608 | 0.00000 | 0.00000 | ||
327 | 2023.08.07 02:17 | modify | 111 | 0.10 | 2.08608 | 2.07708 | 2.09208 | ||
328 | 2023.08.07 02:18 | buy | 112 | 0.10 | 2.08575 | 0.00000 | 0.00000 | ||
329 | 2023.08.07 02:18 | modify | 112 | 0.10 | 2.08575 | 2.07675 | 2.09175 | ||
330 | 2023.08.07 02:19 | buy | 113 | 0.10 | 2.08548 | 0.00000 | 0.00000 | ||
331 | 2023.08.07 02:19 | modify | 113 | 0.10 | 2.08548 | 2.07648 | 2.09148 | ||
332 | 2023.08.07 03:00 | buy | 114 | 0.10 | 2.08517 | 0.00000 | 0.00000 | ||
333 | 2023.08.07 03:00 | modify | 114 | 0.10 | 2.08517 | 2.07617 | 2.09117 | ||
334 | 2023.08.07 04:00 | buy | 115 | 0.10 | 2.08789 | 0.00000 | 0.00000 | ||
335 | 2023.08.07 04:00 | modify | 115 | 0.10 | 2.08789 | 2.07889 | 2.09389 | ||
336 | 2023.08.07 04:01 | buy | 116 | 0.10 | 2.08818 | 0.00000 | 0.00000 | ||
337 | 2023.08.07 04:01 | modify | 116 | 0.10 | 2.08818 | 2.07918 | 2.09418 | ||
338 | 2023.08.07 04:01 | buy | 117 | 0.10 | 2.08848 | 0.00000 | 0.00000 | ||
339 | 2023.08.07 04:01 | modify | 117 | 0.10 | 2.08848 | 2.07948 | 2.09448 | ||
340 | 2023.08.07 05:23 | buy | 118 | 0.10 | 2.08878 | 0.00000 | 0.00000 | ||
341 | 2023.08.07 05:23 | modify | 118 | 0.10 | 2.08878 | 2.07978 | 2.09478 | ||
342 | 2023.08.07 07:22 | buy | 119 | 0.10 | 2.08486 | 0.00000 | 0.00000 | ||
343 | 2023.08.07 07:22 | modify | 119 | 0.10 | 2.08486 | 2.07586 | 2.09086 | ||
344 | 2023.08.07 08:25 | buy | 120 | 0.10 | 2.08909 | 0.00000 | 0.00000 | ||
345 | 2023.08.07 08:25 | modify | 120 | 0.10 | 2.08909 | 2.08009 | 2.09509 | ||
346 | 2023.08.07 08:29 | buy | 121 | 0.10 | 2.08939 | 0.00000 | 0.00000 | ||
347 | 2023.08.07 08:29 | modify | 121 | 0.10 | 2.08939 | 2.08039 | 2.09539 | ||
348 | 2023.08.07 08:30 | sell | 122 | 0.10 | 2.08908 | 0.00000 | 0.00000 | ||
349 | 2023.08.07 08:30 | modify | 122 | 0.10 | 2.08908 | 2.09808 | 2.08308 | ||
350 | 2023.08.07 08:34 | sell | 123 | 0.10 | 2.08940 | 0.00000 | 0.00000 | ||
351 | 2023.08.07 08:34 | modify | 123 | 0.10 | 2.08940 | 2.09840 | 2.08340 | ||
352 | 2023.08.07 08:35 | sell | 124 | 0.10 | 2.08969 | 0.00000 | 0.00000 | ||
353 | 2023.08.07 08:35 | modify | 124 | 0.10 | 2.08969 | 2.09869 | 2.08369 | ||
354 | 2023.08.07 08:36 | sell | 125 | 0.10 | 2.09002 | 0.00000 | 0.00000 | ||
355 | 2023.08.07 08:36 | modify | 125 | 0.10 | 2.09002 | 2.09902 | 2.08402 | ||
356 | 2023.08.07 08:38 | sell | 126 | 0.10 | 2.09029 | 0.00000 | 0.00000 | ||
357 | 2023.08.07 08:38 | modify | 126 | 0.10 | 2.09029 | 2.09929 | 2.08429 | ||
358 | 2023.08.07 09:00 | sell | 127 | 0.10 | 2.08878 | 0.00000 | 0.00000 | ||
359 | 2023.08.07 09:00 | modify | 127 | 0.10 | 2.08878 | 2.09778 | 2.08278 | ||
360 | 2023.08.07 10:30 | sell | 128 | 0.10 | 2.09067 | 0.00000 | 0.00000 | ||
361 | 2023.08.07 10:30 | modify | 128 | 0.10 | 2.09067 | 2.09967 | 2.08467 | ||
362 | 2023.08.07 10:59 | t/p | 119 | 0.10 | 2.09086 | 2.07586 | 2.09086 | 35.30 | 10992.13 |
363 | 2023.08.07 10:59 | sell | 129 | 0.10 | 2.09088 | 0.00000 | 0.00000 | ||
364 | 2023.08.07 10:59 | modify | 129 | 0.10 | 2.09088 | 2.09988 | 2.08488 | ||
365 | 2023.08.07 11:44 | sell | 130 | 0.10 | 2.08854 | 0.00000 | 0.00000 | ||
366 | 2023.08.07 11:44 | modify | 130 | 0.10 | 2.08854 | 2.09754 | 2.08254 | ||
367 | 2023.08.07 13:32 | t/p | 114 | 0.10 | 2.09117 | 2.07617 | 2.09117 | 35.29 | 11027.42 |
368 | 2023.08.07 13:32 | sell | 131 | 0.10 | 2.09120 | 0.00000 | 0.00000 | ||
369 | 2023.08.07 13:32 | modify | 131 | 0.10 | 2.09120 | 2.10020 | 2.08520 | ||
370 | 2023.08.07 13:36 | t/p | 113 | 0.10 | 2.09148 | 2.07648 | 2.09148 | 35.30 | 11062.72 |
371 | 2023.08.07 13:36 | sell | 132 | 0.10 | 2.09149 | 0.00000 | 0.00000 | ||
372 | 2023.08.07 13:36 | modify | 132 | 0.10 | 2.09149 | 2.10049 | 2.08549 | ||
373 | 2023.08.07 13:41 | t/p | 112 | 0.10 | 2.09175 | 2.07675 | 2.09175 | 35.30 | 11098.02 |
374 | 2023.08.07 13:41 | sell | 133 | 0.10 | 2.09179 | 0.00000 | 0.00000 | ||
375 | 2023.08.07 13:41 | modify | 133 | 0.10 | 2.09179 | 2.10079 | 2.08579 | ||
376 | 2023.08.07 13:43 | t/p | 111 | 0.10 | 2.09208 | 2.07708 | 2.09208 | 35.30 | 11133.32 |
377 | 2023.08.07 13:43 | sell | 134 | 0.10 | 2.09213 | 0.00000 | 0.00000 | ||
378 | 2023.08.07 13:43 | modify | 134 | 0.10 | 2.09213 | 2.10113 | 2.08613 | ||
379 | 2023.08.07 13:44 | t/p | 108 | 0.10 | 2.09237 | 2.07737 | 2.09237 | 35.29 | 11168.61 |
380 | 2023.08.07 13:44 | sell | 135 | 0.10 | 2.09241 | 0.00000 | 0.00000 | ||
381 | 2023.08.07 13:44 | modify | 135 | 0.10 | 2.09241 | 2.10141 | 2.08641 | ||
382 | 2023.08.07 13:44 | t/p | 107 | 0.10 | 2.09266 | 2.07766 | 2.09266 | 35.30 | 11203.91 |
383 | 2023.08.07 13:44 | sell | 136 | 0.10 | 2.09270 | 0.00000 | 0.00000 | ||
384 | 2023.08.07 13:44 | modify | 136 | 0.10 | 2.09270 | 2.10170 | 2.08670 | ||
385 | 2023.08.07 13:49 | t/p | 106 | 0.10 | 2.09298 | 2.07798 | 2.09298 | 35.29 | 11239.20 |
386 | 2023.08.07 13:49 | sell | 137 | 0.10 | 2.09298 | 0.00000 | 0.00000 | ||
387 | 2023.08.07 13:49 | modify | 137 | 0.10 | 2.09298 | 2.10198 | 2.08698 | ||
388 | 2023.08.07 13:49 | t/p | 109 | 0.10 | 2.09328 | 2.07828 | 2.09328 | 35.30 | 11274.50 |
389 | 2023.08.07 13:49 | sell | 138 | 0.10 | 2.09328 | 0.00000 | 0.00000 | ||
390 | 2023.08.07 13:49 | modify | 138 | 0.10 | 2.09328 | 2.10228 | 2.08728 | ||
391 | 2023.08.07 13:49 | sell | 139 | 0.10 | 2.09358 | 0.00000 | 0.00000 | ||
392 | 2023.08.07 13:49 | modify | 139 | 0.10 | 2.09358 | 2.10258 | 2.08758 | ||
393 | 2023.08.07 13:49 | t/p | 110 | 0.10 | 2.09359 | 2.07859 | 2.09359 | 35.30 | 11309.80 |
394 | 2023.08.07 13:50 | t/p | 115 | 0.10 | 2.09389 | 2.07889 | 2.09389 | 35.30 | 11345.10 |
395 | 2023.08.07 13:50 | sell | 140 | 0.10 | 2.09390 | 0.00000 | 0.00000 | ||
396 | 2023.08.07 13:50 | modify | 140 | 0.10 | 2.09390 | 2.10290 | 2.08790 | ||
397 | 2023.08.07 13:50 | t/p | 116 | 0.10 | 2.09418 | 2.07918 | 2.09418 | 35.29 | 11380.39 |
398 | 2023.08.07 13:50 | sell | 141 | 0.10 | 2.09418 | 0.00000 | 0.00000 | ||
399 | 2023.08.07 13:50 | modify | 141 | 0.10 | 2.09418 | 2.10318 | 2.08818 | ||
400 | 2023.08.07 13:57 | t/p | 117 | 0.10 | 2.09448 | 2.07948 | 2.09448 | 35.30 | 11415.69 |
401 | 2023.08.07 13:57 | sell | 142 | 0.10 | 2.09449 | 0.00000 | 0.00000 | ||
402 | 2023.08.07 13:57 | modify | 142 | 0.10 | 2.09449 | 2.10349 | 2.08849 | ||
403 | 2023.08.07 13:58 | t/p | 118 | 0.10 | 2.09478 | 2.07978 | 2.09478 | 35.30 | 11450.99 |
404 | 2023.08.07 13:58 | sell | 143 | 0.10 | 2.09479 | 0.00000 | 0.00000 | ||
405 | 2023.08.07 13:58 | modify | 143 | 0.10 | 2.09479 | 2.10379 | 2.08879 | ||
406 | 2023.08.07 14:00 | sell | 144 | 0.10 | 2.09508 | 0.00000 | 0.00000 | ||
407 | 2023.08.07 14:00 | modify | 144 | 0.10 | 2.09508 | 2.10408 | 2.08908 | ||
408 | 2023.08.07 14:00 | t/p | 120 | 0.10 | 2.09509 | 2.08009 | 2.09509 | 35.30 | 11486.29 |
409 | 2023.08.07 14:00 | sell | 145 | 0.10 | 2.09538 | 0.00000 | 0.00000 | ||
410 | 2023.08.07 14:00 | modify | 145 | 0.10 | 2.09538 | 2.10438 | 2.08938 | ||
411 | 2023.08.07 14:00 | t/p | 121 | 0.10 | 2.09539 | 2.08039 | 2.09539 | 35.30 | 11521.59 |
412 | 2023.08.07 14:08 | close | 145 | 0.10 | 2.09271 | 2.10438 | 2.08938 | 15.71 | 11537.30 |
413 | 2023.08.07 14:08 | close | 144 | 0.10 | 2.09271 | 2.10408 | 2.08908 | 13.95 | 11551.25 |
414 | 2023.08.07 14:08 | close | 143 | 0.10 | 2.09271 | 2.10379 | 2.08879 | 12.24 | 11563.49 |
415 | 2023.08.07 14:08 | close | 142 | 0.10 | 2.09271 | 2.10349 | 2.08849 | 10.47 | 11573.96 |
416 | 2023.08.07 14:08 | close | 141 | 0.10 | 2.09271 | 2.10318 | 2.08818 | 8.65 | 11582.61 |
417 | 2023.08.07 14:08 | close | 140 | 0.10 | 2.09271 | 2.10290 | 2.08790 | 7.00 | 11589.61 |
418 | 2023.08.07 14:08 | close | 139 | 0.10 | 2.09271 | 2.10258 | 2.08758 | 5.12 | 11594.73 |
419 | 2023.08.07 14:08 | close | 138 | 0.10 | 2.09271 | 2.10228 | 2.08728 | 3.35 | 11598.08 |
420 | 2023.08.07 14:08 | close | 137 | 0.10 | 2.09271 | 2.10198 | 2.08698 | 1.59 | 11599.67 |
421 | 2023.08.07 14:08 | close | 136 | 0.10 | 2.09271 | 2.10170 | 2.08670 | -0.06 | 11599.61 |
422 | 2023.08.07 14:08 | close | 135 | 0.10 | 2.09271 | 2.10141 | 2.08641 | -1.77 | 11597.84 |
423 | 2023.08.07 14:08 | close | 134 | 0.10 | 2.09271 | 2.10113 | 2.08613 | -3.42 | 11594.42 |
424 | 2023.08.07 14:08 | close | 133 | 0.10 | 2.09271 | 2.10079 | 2.08579 | -5.42 | 11589.00 |
425 | 2023.08.07 14:08 | close | 132 | 0.10 | 2.09271 | 2.10049 | 2.08549 | -7.18 | 11581.82 |
426 | 2023.08.07 14:08 | close | 131 | 0.10 | 2.09271 | 2.10020 | 2.08520 | -8.89 | 11572.93 |
427 | 2023.08.07 14:08 | close | 130 | 0.10 | 2.09271 | 2.09754 | 2.08254 | -24.54 | 11548.39 |
428 | 2023.08.07 14:08 | close | 129 | 0.10 | 2.09271 | 2.09988 | 2.08488 | -10.77 | 11537.62 |
429 | 2023.08.07 14:08 | close | 128 | 0.10 | 2.09271 | 2.09967 | 2.08467 | -12.01 | 11525.61 |
430 | 2023.08.07 14:08 | close | 127 | 0.10 | 2.09271 | 2.09778 | 2.08278 | -23.13 | 11502.48 |
431 | 2023.08.07 14:08 | close | 126 | 0.10 | 2.09271 | 2.09929 | 2.08429 | -14.24 | 11488.24 |
432 | 2023.08.07 14:08 | close | 125 | 0.10 | 2.09271 | 2.09902 | 2.08402 | -15.83 | 11472.41 |
433 | 2023.08.07 14:08 | close | 124 | 0.10 | 2.09271 | 2.09869 | 2.08369 | -17.78 | 11454.63 |
434 | 2023.08.07 14:08 | close | 123 | 0.10 | 2.09271 | 2.09840 | 2.08340 | -19.48 | 11435.15 |
435 | 2023.08.07 14:08 | close | 122 | 0.10 | 2.09271 | 2.09808 | 2.08308 | -21.37 | 11413.78 |
436 | 2023.08.08 02:00 | sell | 146 | 0.10 | 2.09902 | 0.00000 | 0.00000 | ||
437 | 2023.08.08 02:00 | modify | 146 | 0.10 | 2.09902 | 2.10802 | 2.09302 | ||
438 | 2023.08.08 02:00 | sell | 147 | 0.10 | 2.09932 | 0.00000 | 0.00000 | ||
439 | 2023.08.08 02:00 | modify | 147 | 0.10 | 2.09932 | 2.10832 | 2.09332 | ||
440 | 2023.08.08 02:02 | sell | 148 | 0.10 | 2.09962 | 0.00000 | 0.00000 | ||
441 | 2023.08.08 02:02 | modify | 148 | 0.10 | 2.09962 | 2.10862 | 2.09362 | ||
442 | 2023.08.08 02:02 | sell | 149 | 0.10 | 2.09992 | 0.00000 | 0.00000 | ||
443 | 2023.08.08 02:02 | modify | 149 | 0.10 | 2.09992 | 2.10892 | 2.09392 | ||
444 | 2023.08.08 02:05 | sell | 150 | 0.10 | 2.09870 | 0.00000 | 0.00000 | ||
445 | 2023.08.08 02:05 | modify | 150 | 0.10 | 2.09870 | 2.10770 | 2.09270 | ||
446 | 2023.08.08 02:06 | sell | 151 | 0.10 | 2.09837 | 0.00000 | 0.00000 | ||
447 | 2023.08.08 02:06 | modify | 151 | 0.10 | 2.09837 | 2.10737 | 2.09237 | ||
448 | 2023.08.08 02:08 | sell | 152 | 0.10 | 2.09812 | 0.00000 | 0.00000 | ||
449 | 2023.08.08 02:08 | modify | 152 | 0.10 | 2.09812 | 2.10712 | 2.09212 | ||
450 | 2023.08.08 02:08 | sell | 153 | 0.10 | 2.09774 | 0.00000 | 0.00000 | ||
451 | 2023.08.08 02:08 | modify | 153 | 0.10 | 2.09774 | 2.10674 | 2.09174 | ||
452 | 2023.08.08 02:08 | sell | 154 | 0.10 | 2.09749 | 0.00000 | 0.00000 | ||
453 | 2023.08.08 02:08 | modify | 154 | 0.10 | 2.09749 | 2.10649 | 2.09149 | ||
454 | 2023.08.08 02:08 | sell | 155 | 0.10 | 2.09720 | 0.00000 | 0.00000 | ||
455 | 2023.08.08 02:08 | modify | 155 | 0.10 | 2.09720 | 2.10620 | 2.09120 | ||
456 | 2023.08.08 02:23 | sell | 156 | 0.10 | 2.09688 | 0.00000 | 0.00000 | ||
457 | 2023.08.08 02:23 | modify | 156 | 0.10 | 2.09688 | 2.10588 | 2.09088 | ||
458 | 2023.08.08 02:41 | sell | 157 | 0.10 | 2.09661 | 0.00000 | 0.00000 | ||
459 | 2023.08.08 02:41 | modify | 157 | 0.10 | 2.09661 | 2.10561 | 2.09061 | ||
460 | 2023.08.08 02:43 | sell | 158 | 0.10 | 2.09632 | 0.00000 | 0.00000 | ||
461 | 2023.08.08 02:43 | modify | 158 | 0.10 | 2.09632 | 2.10532 | 2.09032 | ||
462 | 2023.08.08 03:14 | sell | 159 | 0.10 | 2.09598 | 0.00000 | 0.00000 | ||
463 | 2023.08.08 03:14 | modify | 159 | 0.10 | 2.09598 | 2.10498 | 2.08998 | ||
464 | 2023.08.08 03:15 | sell | 160 | 0.10 | 2.09571 | 0.00000 | 0.00000 | ||
465 | 2023.08.08 03:15 | modify | 160 | 0.10 | 2.09571 | 2.10471 | 2.08971 | ||
466 | 2023.08.08 03:16 | sell | 161 | 0.10 | 2.09535 | 0.00000 | 0.00000 | ||
467 | 2023.08.08 03:16 | modify | 161 | 0.10 | 2.09535 | 2.10435 | 2.08935 | ||
468 | 2023.08.08 05:23 | sell | 162 | 0.10 | 2.10023 | 0.00000 | 0.00000 | ||
469 | 2023.08.08 05:23 | modify | 162 | 0.10 | 2.10023 | 2.10923 | 2.09423 | ||
470 | 2023.08.08 05:24 | sell | 163 | 0.10 | 2.10054 | 0.00000 | 0.00000 | ||
471 | 2023.08.08 05:24 | modify | 163 | 0.10 | 2.10054 | 2.10954 | 2.09454 | ||
472 | 2023.08.08 05:32 | sell | 164 | 0.10 | 2.10082 | 0.00000 | 0.00000 | ||
473 | 2023.08.08 05:32 | modify | 164 | 0.10 | 2.10082 | 2.10982 | 2.09482 | ||
474 | 2023.08.08 05:33 | close | 164 | 0.10 | 2.10169 | 2.10982 | 2.09482 | -5.12 | 11408.66 |
475 | 2023.08.08 05:33 | close | 163 | 0.10 | 2.10169 | 2.10954 | 2.09454 | -6.77 | 11401.89 |
476 | 2023.08.08 05:33 | close | 162 | 0.10 | 2.10169 | 2.10923 | 2.09423 | -8.60 | 11393.29 |
477 | 2023.08.08 05:33 | close | 161 | 0.10 | 2.10169 | 2.10435 | 2.08935 | -37.32 | 11355.97 |
478 | 2023.08.08 05:33 | close | 160 | 0.10 | 2.10169 | 2.10471 | 2.08971 | -35.20 | 11320.77 |
479 | 2023.08.08 05:33 | close | 159 | 0.10 | 2.10169 | 2.10498 | 2.08998 | -33.61 | 11287.16 |
480 | 2023.08.08 05:33 | close | 158 | 0.10 | 2.10169 | 2.10532 | 2.09032 | -31.61 | 11255.55 |
481 | 2023.08.08 05:33 | close | 157 | 0.10 | 2.10169 | 2.10561 | 2.09061 | -29.90 | 11225.65 |
482 | 2023.08.08 05:33 | close | 156 | 0.10 | 2.10169 | 2.10588 | 2.09088 | -28.31 | 11197.34 |
483 | 2023.08.08 05:33 | close | 155 | 0.10 | 2.10169 | 2.10620 | 2.09120 | -26.43 | 11170.91 |
484 | 2023.08.08 05:33 | close | 154 | 0.10 | 2.10169 | 2.10649 | 2.09149 | -24.72 | 11146.19 |
485 | 2023.08.08 05:33 | close | 153 | 0.10 | 2.10169 | 2.10674 | 2.09174 | -23.25 | 11122.94 |
486 | 2023.08.08 05:33 | close | 152 | 0.10 | 2.10169 | 2.10712 | 2.09212 | -21.01 | 11101.93 |
487 | 2023.08.08 05:33 | close | 151 | 0.10 | 2.10169 | 2.10737 | 2.09237 | -19.54 | 11082.39 |
488 | 2023.08.08 05:33 | close | 150 | 0.10 | 2.10169 | 2.10770 | 2.09270 | -17.60 | 11064.79 |
489 | 2023.08.08 05:33 | close | 149 | 0.10 | 2.10169 | 2.10892 | 2.09392 | -10.42 | 11054.37 |
490 | 2023.08.08 05:33 | close | 148 | 0.10 | 2.10169 | 2.10862 | 2.09362 | -12.19 | 11042.18 |
491 | 2023.08.08 05:33 | close | 147 | 0.10 | 2.10169 | 2.10832 | 2.09332 | -13.95 | 11028.23 |
492 | 2023.08.08 05:33 | close | 146 | 0.10 | 2.10169 | 2.10802 | 2.09302 | -15.72 | 11012.51 |
493 | 2023.08.09 02:00 | sell | 165 | 0.10 | 2.10499 | 0.00000 | 0.00000 | ||
494 | 2023.08.09 02:00 | modify | 165 | 0.10 | 2.10499 | 2.11399 | 2.09899 | ||
495 | 2023.08.09 02:00 | sell | 166 | 0.10 | 2.10529 | 0.00000 | 0.00000 | ||
496 | 2023.08.09 02:00 | modify | 166 | 0.10 | 2.10529 | 2.11429 | 2.09929 | ||
497 | 2023.08.09 02:01 | sell | 167 | 0.10 | 2.10465 | 0.00000 | 0.00000 | ||
498 | 2023.08.09 02:01 | modify | 167 | 0.10 | 2.10465 | 2.11365 | 2.09865 | ||
499 | 2023.08.09 02:09 | sell | 168 | 0.10 | 2.10559 | 0.00000 | 0.00000 | ||
500 | 2023.08.09 02:09 | modify | 168 | 0.10 | 2.10559 | 2.11459 | 2.09959 | ||
501 | 2023.08.09 02:14 | sell | 169 | 0.10 | 2.10589 | 0.00000 | 0.00000 | ||
502 | 2023.08.09 02:14 | modify | 169 | 0.10 | 2.10589 | 2.11489 | 2.09989 | ||
503 | 2023.08.09 02:33 | sell | 170 | 0.10 | 2.10438 | 0.00000 | 0.00000 | ||
504 | 2023.08.09 02:33 | modify | 170 | 0.10 | 2.10438 | 2.11338 | 2.09838 | ||
505 | 2023.08.09 02:33 | sell | 171 | 0.10 | 2.10409 | 0.00000 | 0.00000 | ||
506 | 2023.08.09 02:33 | modify | 171 | 0.10 | 2.10409 | 2.11309 | 2.09809 | ||
507 | 2023.08.09 02:33 | sell | 172 | 0.10 | 2.10378 | 0.00000 | 0.00000 | ||
508 | 2023.08.09 02:33 | modify | 172 | 0.10 | 2.10378 | 2.11278 | 2.09778 | ||
509 | 2023.08.09 02:34 | sell | 173 | 0.10 | 2.10347 | 0.00000 | 0.00000 | ||
510 | 2023.08.09 02:34 | modify | 173 | 0.10 | 2.10347 | 2.11247 | 2.09747 | ||
511 | 2023.08.09 02:37 | sell | 174 | 0.10 | 2.10318 | 0.00000 | 0.00000 | ||
512 | 2023.08.09 02:37 | modify | 174 | 0.10 | 2.10318 | 2.11218 | 2.09718 | ||
513 | 2023.08.09 02:38 | sell | 175 | 0.10 | 2.10288 | 0.00000 | 0.00000 | ||
514 | 2023.08.09 02:38 | modify | 175 | 0.10 | 2.10288 | 2.11188 | 2.09688 | ||
515 | 2023.08.09 02:38 | sell | 176 | 0.10 | 2.10259 | 0.00000 | 0.00000 | ||
516 | 2023.08.09 02:38 | modify | 176 | 0.10 | 2.10259 | 2.11159 | 2.09659 | ||
517 | 2023.08.09 02:50 | sell | 177 | 0.10 | 2.10222 | 0.00000 | 0.00000 | ||
518 | 2023.08.09 02:50 | modify | 177 | 0.10 | 2.10222 | 2.11122 | 2.09622 | ||
519 | 2023.08.09 02:50 | sell | 178 | 0.10 | 2.10167 | 0.00000 | 0.00000 | ||
520 | 2023.08.09 02:50 | modify | 178 | 0.10 | 2.10167 | 2.11067 | 2.09567 | ||
521 | 2023.08.09 02:51 | sell | 179 | 0.10 | 2.10132 | 0.00000 | 0.00000 | ||
522 | 2023.08.09 02:51 | modify | 179 | 0.10 | 2.10132 | 2.11032 | 2.09532 | ||
523 | 2023.08.09 02:52 | buy | 180 | 0.10 | 2.10167 | 0.00000 | 0.00000 | ||
524 | 2023.08.09 02:52 | modify | 180 | 0.10 | 2.10167 | 2.09267 | 2.10767 | ||
525 | 2023.08.09 02:54 | buy | 181 | 0.10 | 2.10138 | 0.00000 | 0.00000 | ||
526 | 2023.08.09 02:54 | modify | 181 | 0.10 | 2.10138 | 2.09238 | 2.10738 | ||
527 | 2023.08.09 02:56 | buy | 182 | 0.10 | 2.10105 | 0.00000 | 0.00000 | ||
528 | 2023.08.09 02:56 | modify | 182 | 0.10 | 2.10105 | 2.09205 | 2.10705 | ||
529 | 2023.08.09 03:02 | buy | 183 | 0.10 | 2.10047 | 0.00000 | 0.00000 | ||
530 | 2023.08.09 03:02 | modify | 183 | 0.10 | 2.10047 | 2.09147 | 2.10647 | ||
531 | 2023.08.09 03:02 | buy | 184 | 0.10 | 2.10016 | 0.00000 | 0.00000 | ||
532 | 2023.08.09 03:02 | modify | 184 | 0.10 | 2.10016 | 2.09116 | 2.10616 | ||
533 | 2023.08.09 03:02 | t/p | 169 | 0.10 | 2.09989 | 2.11489 | 2.09989 | 35.31 | 11047.82 |
534 | 2023.08.09 03:02 | buy | 185 | 0.10 | 2.09985 | 0.00000 | 0.00000 | ||
535 | 2023.08.09 03:02 | modify | 185 | 0.10 | 2.09985 | 2.09085 | 2.10585 | ||
536 | 2023.08.09 03:02 | t/p | 168 | 0.10 | 2.09959 | 2.11459 | 2.09959 | 35.31 | 11083.13 |
537 | 2023.08.09 03:02 | buy | 186 | 0.10 | 2.09959 | 0.00000 | 0.00000 | ||
538 | 2023.08.09 03:02 | modify | 186 | 0.10 | 2.09959 | 2.09059 | 2.10559 | ||
539 | 2023.08.09 03:02 | t/p | 166 | 0.10 | 2.09929 | 2.11429 | 2.09929 | 35.31 | 11118.44 |
540 | 2023.08.09 03:02 | buy | 187 | 0.10 | 2.09925 | 0.00000 | 0.00000 | ||
541 | 2023.08.09 03:02 | modify | 187 | 0.10 | 2.09925 | 2.09025 | 2.10525 | ||
542 | 2023.08.09 03:02 | t/p | 165 | 0.10 | 2.09899 | 2.11399 | 2.09899 | 35.31 | 11153.75 |
543 | 2023.08.09 03:02 | buy | 188 | 0.10 | 2.09886 | 0.00000 | 0.00000 | ||
544 | 2023.08.09 03:02 | modify | 188 | 0.10 | 2.09886 | 2.08986 | 2.10486 | ||
545 | 2023.08.09 03:02 | t/p | 167 | 0.10 | 2.09865 | 2.11365 | 2.09865 | 35.31 | 11189.06 |
546 | 2023.08.09 03:02 | t/p | 170 | 0.10 | 2.09838 | 2.11338 | 2.09838 | 35.31 | 11224.37 |
547 | 2023.08.09 03:02 | buy | 189 | 0.10 | 2.09832 | 0.00000 | 0.00000 | ||
548 | 2023.08.09 03:02 | modify | 189 | 0.10 | 2.09832 | 2.08932 | 2.10432 | ||
549 | 2023.08.09 03:02 | t/p | 171 | 0.10 | 2.09809 | 2.11309 | 2.09809 | 35.31 | 11259.68 |
550 | 2023.08.09 03:02 | buy | 190 | 0.10 | 2.09809 | 0.00000 | 0.00000 | ||
551 | 2023.08.09 03:02 | modify | 190 | 0.10 | 2.09809 | 2.08909 | 2.10409 | ||
552 | 2023.08.09 03:02 | t/p | 172 | 0.10 | 2.09778 | 2.11278 | 2.09778 | 35.31 | 11294.99 |
553 | 2023.08.09 03:02 | buy | 191 | 0.10 | 2.09778 | 0.00000 | 0.00000 | ||
554 | 2023.08.09 03:02 | modify | 191 | 0.10 | 2.09778 | 2.08878 | 2.10378 | ||
555 | 2023.08.09 03:02 | t/p | 173 | 0.10 | 2.09747 | 2.11247 | 2.09747 | 35.31 | 11330.30 |
556 | 2023.08.09 03:02 | buy | 192 | 0.10 | 2.09747 | 0.00000 | 0.00000 | ||
557 | 2023.08.09 03:02 | modify | 192 | 0.10 | 2.09747 | 2.08847 | 2.10347 | ||
558 | 2023.08.09 03:02 | t/p | 174 | 0.10 | 2.09718 | 2.11218 | 2.09718 | 35.31 | 11365.61 |
559 | 2023.08.09 03:02 | buy | 193 | 0.10 | 2.09716 | 0.00000 | 0.00000 | ||
560 | 2023.08.09 03:02 | modify | 193 | 0.10 | 2.09716 | 2.08816 | 2.10316 | ||
561 | 2023.08.09 03:03 | buy | 194 | 0.10 | 2.09689 | 0.00000 | 0.00000 | ||
562 | 2023.08.09 03:03 | modify | 194 | 0.10 | 2.09689 | 2.08789 | 2.10289 | ||
563 | 2023.08.09 03:03 | t/p | 175 | 0.10 | 2.09688 | 2.11188 | 2.09688 | 35.31 | 11400.92 |
564 | 2023.08.09 03:03 | t/p | 176 | 0.10 | 2.09659 | 2.11159 | 2.09659 | 35.31 | 11436.23 |
565 | 2023.08.09 03:03 | buy | 195 | 0.10 | 2.09652 | 0.00000 | 0.00000 | ||
566 | 2023.08.09 03:03 | modify | 195 | 0.10 | 2.09652 | 2.08752 | 2.10252 | ||
567 | 2023.08.09 03:04 | buy | 196 | 0.10 | 2.09626 | 0.00000 | 0.00000 | ||
568 | 2023.08.09 03:04 | modify | 196 | 0.10 | 2.09626 | 2.08726 | 2.10226 | ||
569 | 2023.08.09 03:04 | t/p | 177 | 0.10 | 2.09622 | 2.11122 | 2.09622 | 35.31 | 11471.54 |
570 | 2023.08.09 03:04 | buy | 197 | 0.10 | 2.09597 | 0.00000 | 0.00000 | ||
571 | 2023.08.09 03:04 | modify | 197 | 0.10 | 2.09597 | 2.08697 | 2.10197 | ||
572 | 2023.08.09 03:05 | buy | 198 | 0.10 | 2.09874 | 0.00000 | 0.00000 | ||
573 | 2023.08.09 03:05 | modify | 198 | 0.10 | 2.09874 | 2.08974 | 2.10474 | ||
574 | 2023.08.09 03:06 | close | 198 | 0.10 | 2.09839 | 2.08974 | 2.10474 | -2.06 | 11469.48 |
575 | 2023.08.09 03:06 | close | 197 | 0.10 | 2.09839 | 2.08697 | 2.10197 | 14.24 | 11483.72 |
576 | 2023.08.09 03:06 | close | 196 | 0.10 | 2.09839 | 2.08726 | 2.10226 | 12.53 | 11496.25 |
577 | 2023.08.09 03:06 | close | 195 | 0.10 | 2.09839 | 2.08752 | 2.10252 | 11.00 | 11507.25 |
578 | 2023.08.09 03:06 | close | 194 | 0.10 | 2.09839 | 2.08789 | 2.10289 | 8.83 | 11516.08 |
579 | 2023.08.09 03:06 | close | 193 | 0.10 | 2.09839 | 2.08816 | 2.10316 | 7.24 | 11523.32 |
580 | 2023.08.09 03:06 | close | 192 | 0.10 | 2.09839 | 2.08847 | 2.10347 | 5.41 | 11528.73 |
581 | 2023.08.09 03:06 | close | 191 | 0.10 | 2.09839 | 2.08878 | 2.10378 | 3.59 | 11532.32 |
582 | 2023.08.09 03:06 | close | 190 | 0.10 | 2.09839 | 2.08909 | 2.10409 | 1.77 | 11534.09 |
583 | 2023.08.09 03:06 | close | 189 | 0.10 | 2.09839 | 2.08932 | 2.10432 | 0.41 | 11534.50 |
584 | 2023.08.09 03:06 | close | 188 | 0.10 | 2.09839 | 2.08986 | 2.10486 | -2.76 | 11531.74 |
585 | 2023.08.09 03:06 | close | 187 | 0.10 | 2.09839 | 2.09025 | 2.10525 | -5.06 | 11526.68 |
586 | 2023.08.09 03:06 | close | 186 | 0.10 | 2.09839 | 2.09059 | 2.10559 | -7.06 | 11519.62 |
587 | 2023.08.09 03:06 | close | 185 | 0.10 | 2.09839 | 2.09085 | 2.10585 | -8.59 | 11511.03 |
588 | 2023.08.09 03:06 | close | 184 | 0.10 | 2.09839 | 2.09116 | 2.10616 | -10.41 | 11500.62 |
589 | 2023.08.09 03:06 | close | 183 | 0.10 | 2.09839 | 2.09147 | 2.10647 | -12.23 | 11488.39 |
590 | 2023.08.09 03:06 | close | 182 | 0.10 | 2.09839 | 2.09205 | 2.10705 | -15.65 | 11472.74 |
591 | 2023.08.09 03:06 | close | 181 | 0.10 | 2.09839 | 2.09238 | 2.10738 | -17.59 | 11455.15 |
592 | 2023.08.09 03:06 | close | 180 | 0.10 | 2.09839 | 2.09267 | 2.10767 | -19.29 | 11435.86 |
593 | 2023.08.09 03:06 | close | 179 | 0.10 | 2.09899 | 2.11032 | 2.09532 | 13.71 | 11449.57 |
594 | 2023.08.09 03:06 | close | 178 | 0.10 | 2.09899 | 2.11067 | 2.09567 | 15.77 | 11465.34 |
595 | 2023.08.10 02:00 | buy | 199 | 0.10 | 2.09850 | 0.00000 | 0.00000 | ||
596 | 2023.08.10 02:00 | modify | 199 | 0.10 | 2.09850 | 2.08950 | 2.10450 | ||
597 | 2023.08.10 02:03 | buy | 200 | 0.10 | 2.09880 | 0.00000 | 0.00000 | ||
598 | 2023.08.10 02:03 | modify | 200 | 0.10 | 2.09880 | 2.08980 | 2.10480 | ||
599 | 2023.08.10 02:04 | buy | 201 | 0.10 | 2.09817 | 0.00000 | 0.00000 | ||
600 | 2023.08.10 02:04 | modify | 201 | 0.10 | 2.09817 | 2.08917 | 2.10417 | ||
601 | 2023.08.10 02:06 | buy | 202 | 0.10 | 2.09785 | 0.00000 | 0.00000 | ||
602 | 2023.08.10 02:06 | modify | 202 | 0.10 | 2.09785 | 2.08885 | 2.10385 | ||
603 | 2023.08.10 02:08 | buy | 203 | 0.10 | 2.09759 | 0.00000 | 0.00000 | ||
604 | 2023.08.10 02:08 | modify | 203 | 0.10 | 2.09759 | 2.08859 | 2.10359 | ||
605 | 2023.08.10 02:14 | buy | 204 | 0.10 | 2.09730 | 0.00000 | 0.00000 | ||
606 | 2023.08.10 02:14 | modify | 204 | 0.10 | 2.09730 | 2.08830 | 2.10330 | ||
607 | 2023.08.10 02:15 | buy | 205 | 0.10 | 2.09696 | 0.00000 | 0.00000 | ||
608 | 2023.08.10 02:15 | modify | 205 | 0.10 | 2.09696 | 2.08796 | 2.10296 | ||
609 | 2023.08.10 02:26 | buy | 206 | 0.10 | 2.09668 | 0.00000 | 0.00000 | ||
610 | 2023.08.10 02:26 | modify | 206 | 0.10 | 2.09668 | 2.08768 | 2.10268 | ||
611 | 2023.08.10 02:27 | buy | 207 | 0.10 | 2.09639 | 0.00000 | 0.00000 | ||
612 | 2023.08.10 02:27 | modify | 207 | 0.10 | 2.09639 | 2.08739 | 2.10239 | ||
613 | 2023.08.10 02:28 | buy | 208 | 0.10 | 2.09604 | 0.00000 | 0.00000 | ||
614 | 2023.08.10 02:28 | modify | 208 | 0.10 | 2.09604 | 2.08704 | 2.10204 | ||
615 | 2023.08.10 03:15 | buy | 209 | 0.10 | 2.09917 | 0.00000 | 0.00000 | ||
616 | 2023.08.10 03:15 | modify | 209 | 0.10 | 2.09917 | 2.09017 | 2.10517 | ||
617 | 2023.08.10 03:46 | buy | 210 | 0.10 | 2.09576 | 0.00000 | 0.00000 | ||
618 | 2023.08.10 03:46 | modify | 210 | 0.10 | 2.09576 | 2.08676 | 2.10176 | ||
619 | 2023.08.10 03:51 | buy | 211 | 0.10 | 2.09546 | 0.00000 | 0.00000 | ||
620 | 2023.08.10 03:51 | modify | 211 | 0.10 | 2.09546 | 2.08646 | 2.10146 | ||
621 | 2023.08.10 05:01 | buy | 212 | 0.10 | 2.09945 | 0.00000 | 0.00000 | ||
622 | 2023.08.10 05:01 | modify | 212 | 0.10 | 2.09945 | 2.09045 | 2.10545 | ||
623 | 2023.08.10 05:01 | buy | 213 | 0.10 | 2.09974 | 0.00000 | 0.00000 | ||
624 | 2023.08.10 05:01 | modify | 213 | 0.10 | 2.09974 | 2.09074 | 2.10574 | ||
625 | 2023.08.10 05:01 | buy | 214 | 0.10 | 2.10007 | 0.00000 | 0.00000 | ||
626 | 2023.08.10 05:01 | modify | 214 | 0.10 | 2.10007 | 2.09107 | 2.10607 | ||
627 | 2023.08.10 07:46 | buy | 215 | 0.10 | 2.10031 | 0.00000 | 0.00000 | ||
628 | 2023.08.10 07:46 | modify | 215 | 0.10 | 2.10031 | 2.09131 | 2.10631 | ||
629 | 2023.08.10 07:46 | buy | 216 | 0.10 | 2.10061 | 0.00000 | 0.00000 | ||
630 | 2023.08.10 07:46 | modify | 216 | 0.10 | 2.10061 | 2.09161 | 2.10661 | ||
631 | 2023.08.10 07:48 | sell | 217 | 0.10 | 2.10031 | 0.00000 | 0.00000 | ||
632 | 2023.08.10 07:48 | modify | 217 | 0.10 | 2.10031 | 2.10931 | 2.09431 | ||
633 | 2023.08.10 07:49 | sell | 218 | 0.10 | 2.10062 | 0.00000 | 0.00000 | ||
634 | 2023.08.10 07:49 | modify | 218 | 0.10 | 2.10062 | 2.10962 | 2.09462 | ||
635 | 2023.08.10 07:51 | sell | 219 | 0.10 | 2.10091 | 0.00000 | 0.00000 | ||
636 | 2023.08.10 07:51 | modify | 219 | 0.10 | 2.10091 | 2.10991 | 2.09491 | ||
637 | 2023.08.10 07:51 | sell | 220 | 0.10 | 2.10123 | 0.00000 | 0.00000 | ||
638 | 2023.08.10 07:51 | modify | 220 | 0.10 | 2.10123 | 2.11023 | 2.09523 | ||
639 | 2023.08.10 07:53 | t/p | 211 | 0.10 | 2.10146 | 2.08646 | 2.10146 | 35.30 | 11500.64 |
640 | 2023.08.10 08:03 | sell | 221 | 0.10 | 2.10152 | 0.00000 | 0.00000 | ||
641 | 2023.08.10 08:03 | modify | 221 | 0.10 | 2.10152 | 2.11052 | 2.09552 | ||
642 | 2023.08.10 08:03 | t/p | 210 | 0.10 | 2.10176 | 2.08676 | 2.10176 | 35.29 | 11535.93 |
643 | 2023.08.10 08:04 | sell | 222 | 0.10 | 2.10182 | 0.00000 | 0.00000 | ||
644 | 2023.08.10 08:04 | modify | 222 | 0.10 | 2.10182 | 2.11082 | 2.09582 | ||
645 | 2023.08.10 08:05 | t/p | 208 | 0.10 | 2.10204 | 2.08704 | 2.10204 | 35.30 | 11571.23 |
646 | 2023.08.10 08:05 | sell | 223 | 0.10 | 2.10215 | 0.00000 | 0.00000 | ||
647 | 2023.08.10 08:05 | modify | 223 | 0.10 | 2.10215 | 2.11115 | 2.09615 | ||
648 | 2023.08.10 08:10 | t/p | 207 | 0.10 | 2.10239 | 2.08739 | 2.10239 | 35.30 | 11606.53 |
649 | 2023.08.10 08:10 | sell | 224 | 0.10 | 2.10240 | 0.00000 | 0.00000 | ||
650 | 2023.08.10 08:10 | modify | 224 | 0.10 | 2.10240 | 2.11140 | 2.09640 | ||
651 | 2023.08.10 08:10 | t/p | 206 | 0.10 | 2.10268 | 2.08768 | 2.10268 | 35.30 | 11641.83 |
652 | 2023.08.10 08:10 | sell | 225 | 0.10 | 2.10271 | 0.00000 | 0.00000 | ||
653 | 2023.08.10 08:10 | modify | 225 | 0.10 | 2.10271 | 2.11171 | 2.09671 | ||
654 | 2023.08.10 08:10 | t/p | 205 | 0.10 | 2.10296 | 2.08796 | 2.10296 | 35.29 | 11677.12 |
655 | 2023.08.10 08:10 | sell | 226 | 0.10 | 2.10300 | 0.00000 | 0.00000 | ||
656 | 2023.08.10 08:10 | modify | 226 | 0.10 | 2.10300 | 2.11200 | 2.09700 | ||
657 | 2023.08.10 09:22 | t/p | 204 | 0.10 | 2.10330 | 2.08830 | 2.10330 | 35.29 | 11712.41 |
658 | 2023.08.10 09:22 | sell | 227 | 0.10 | 2.10330 | 0.00000 | 0.00000 | ||
659 | 2023.08.10 09:22 | modify | 227 | 0.10 | 2.10330 | 2.11230 | 2.09730 | ||
660 | 2023.08.10 09:24 | t/p | 203 | 0.10 | 2.10359 | 2.08859 | 2.10359 | 35.30 | 11747.71 |
661 | 2023.08.10 09:24 | sell | 228 | 0.10 | 2.10360 | 0.00000 | 0.00000 | ||
662 | 2023.08.10 09:24 | modify | 228 | 0.10 | 2.10360 | 2.11260 | 2.09760 | ||
663 | 2023.08.10 09:24 | t/p | 202 | 0.10 | 2.10385 | 2.08885 | 2.10385 | 35.30 | 11783.01 |
664 | 2023.08.10 09:24 | sell | 229 | 0.10 | 2.10392 | 0.00000 | 0.00000 | ||
665 | 2023.08.10 09:24 | modify | 229 | 0.10 | 2.10392 | 2.11292 | 2.09792 | ||
666 | 2023.08.10 09:32 | t/p | 201 | 0.10 | 2.10417 | 2.08917 | 2.10417 | 35.30 | 11818.31 |
667 | 2023.08.10 09:32 | sell | 230 | 0.10 | 2.10420 | 0.00000 | 0.00000 | ||
668 | 2023.08.10 09:32 | modify | 230 | 0.10 | 2.10420 | 2.11320 | 2.09820 | ||
669 | 2023.08.10 09:34 | t/p | 199 | 0.10 | 2.10450 | 2.08950 | 2.10450 | 35.29 | 11853.60 |
670 | 2023.08.10 09:34 | sell | 231 | 0.10 | 2.10450 | 0.00000 | 0.00000 | ||
671 | 2023.08.10 09:34 | modify | 231 | 0.10 | 2.10450 | 2.11350 | 2.09850 | ||
672 | 2023.08.10 10:00 | close | 231 | 0.10 | 2.10291 | 2.11350 | 2.09850 | 9.35 | 11862.95 |
673 | 2023.08.10 10:00 | close | 230 | 0.10 | 2.10291 | 2.11320 | 2.09820 | 7.59 | 11870.54 |
674 | 2023.08.10 10:00 | close | 229 | 0.10 | 2.10291 | 2.11292 | 2.09792 | 5.94 | 11876.48 |
675 | 2023.08.10 10:00 | close | 228 | 0.10 | 2.10291 | 2.11260 | 2.09760 | 4.06 | 11880.54 |
676 | 2023.08.10 10:00 | close | 227 | 0.10 | 2.10291 | 2.11230 | 2.09730 | 2.29 | 11882.83 |
677 | 2023.08.10 10:00 | close | 226 | 0.10 | 2.10291 | 2.11200 | 2.09700 | 0.53 | 11883.36 |
678 | 2023.08.10 10:00 | close | 225 | 0.10 | 2.10291 | 2.11171 | 2.09671 | -1.18 | 11882.18 |
679 | 2023.08.10 10:00 | close | 224 | 0.10 | 2.10291 | 2.11140 | 2.09640 | -3.01 | 11879.17 |
680 | 2023.08.10 10:00 | close | 223 | 0.10 | 2.10291 | 2.11115 | 2.09615 | -4.48 | 11874.69 |
681 | 2023.08.10 10:00 | close | 222 | 0.10 | 2.10291 | 2.11082 | 2.09582 | -6.42 | 11868.27 |
682 | 2023.08.10 10:00 | close | 221 | 0.10 | 2.10291 | 2.11052 | 2.09552 | -8.18 | 11860.09 |
683 | 2023.08.10 10:00 | close | 220 | 0.10 | 2.10291 | 2.11023 | 2.09523 | -9.89 | 11850.20 |
684 | 2023.08.10 10:00 | close | 219 | 0.10 | 2.10291 | 2.10991 | 2.09491 | -11.77 | 11838.43 |
685 | 2023.08.10 10:00 | close | 218 | 0.10 | 2.10291 | 2.10962 | 2.09462 | -13.48 | 11824.95 |
686 | 2023.08.10 10:00 | close | 217 | 0.10 | 2.10291 | 2.10931 | 2.09431 | -15.31 | 11809.64 |
687 | 2023.08.10 10:00 | close | 216 | 0.10 | 2.10231 | 2.09161 | 2.10661 | 10.00 | 11819.64 |
688 | 2023.08.10 10:00 | close | 215 | 0.10 | 2.10231 | 2.09131 | 2.10631 | 11.77 | 11831.41 |
689 | 2023.08.10 10:00 | close | 214 | 0.10 | 2.10231 | 2.09107 | 2.10607 | 13.18 | 11844.59 |
690 | 2023.08.10 10:00 | close | 213 | 0.10 | 2.10231 | 2.09074 | 2.10574 | 15.12 | 11859.71 |
691 | 2023.08.10 10:00 | close | 212 | 0.10 | 2.10231 | 2.09045 | 2.10545 | 16.83 | 11876.54 |
692 | 2023.08.10 10:00 | close | 209 | 0.10 | 2.10231 | 2.09017 | 2.10517 | 18.47 | 11895.01 |
693 | 2023.08.10 10:00 | close | 200 | 0.10 | 2.10231 | 2.08980 | 2.10480 | 20.65 | 11915.66 |
694 | 2023.08.11 02:00 | sell | 232 | 0.10 | 2.10925 | 0.00000 | 0.00000 | ||
695 | 2023.08.11 02:00 | modify | 232 | 0.10 | 2.10925 | 2.11825 | 2.10325 | ||
696 | 2023.08.11 02:00 | sell | 233 | 0.10 | 2.10895 | 0.00000 | 0.00000 | ||
697 | 2023.08.11 02:00 | modify | 233 | 0.10 | 2.10895 | 2.11795 | 2.10295 | ||
698 | 2023.08.11 02:01 | sell | 234 | 0.10 | 2.10961 | 0.00000 | 0.00000 | ||
699 | 2023.08.11 02:01 | modify | 234 | 0.10 | 2.10961 | 2.11861 | 2.10361 | ||
700 | 2023.08.11 02:21 | sell | 235 | 0.10 | 2.10987 | 0.00000 | 0.00000 | ||
701 | 2023.08.11 02:21 | modify | 235 | 0.10 | 2.10987 | 2.11887 | 2.10387 | ||
702 | 2023.08.11 02:23 | sell | 236 | 0.10 | 2.11015 | 0.00000 | 0.00000 | ||
703 | 2023.08.11 02:23 | modify | 236 | 0.10 | 2.11015 | 2.11915 | 2.10415 | ||
704 | 2023.08.11 02:31 | sell | 237 | 0.10 | 2.11045 | 0.00000 | 0.00000 | ||
705 | 2023.08.11 02:31 | modify | 237 | 0.10 | 2.11045 | 2.11945 | 2.10445 | ||
706 | 2023.08.11 02:51 | sell | 238 | 0.10 | 2.11075 | 0.00000 | 0.00000 | ||
707 | 2023.08.11 02:51 | modify | 238 | 0.10 | 2.11075 | 2.11975 | 2.10475 | ||
708 | 2023.08.11 04:48 | sell | 239 | 0.10 | 2.11105 | 0.00000 | 0.00000 | ||
709 | 2023.08.11 04:48 | modify | 239 | 0.10 | 2.11105 | 2.12005 | 2.10505 | ||
710 | 2023.08.11 04:48 | sell | 240 | 0.10 | 2.11148 | 0.00000 | 0.00000 | ||
711 | 2023.08.11 04:48 | modify | 240 | 0.10 | 2.11148 | 2.12048 | 2.10548 | ||
712 | 2023.08.11 04:48 | sell | 241 | 0.10 | 2.11169 | 0.00000 | 0.00000 | ||
713 | 2023.08.11 04:48 | modify | 241 | 0.10 | 2.11169 | 2.12069 | 2.10569 | ||
714 | 2023.08.11 05:00 | sell | 242 | 0.10 | 2.11196 | 0.00000 | 0.00000 | ||
715 | 2023.08.11 05:00 | modify | 242 | 0.10 | 2.11196 | 2.12096 | 2.10596 | ||
716 | 2023.08.11 05:00 | sell | 243 | 0.10 | 2.11228 | 0.00000 | 0.00000 | ||
717 | 2023.08.11 05:00 | modify | 243 | 0.10 | 2.11228 | 2.12128 | 2.10628 | ||
718 | 2023.08.11 06:00 | sell | 244 | 0.10 | 2.11285 | 0.00000 | 0.00000 | ||
719 | 2023.08.11 06:00 | modify | 244 | 0.10 | 2.11285 | 2.12185 | 2.10685 | ||
720 | 2023.08.11 06:00 | sell | 245 | 0.10 | 2.11319 | 0.00000 | 0.00000 | ||
721 | 2023.08.11 06:00 | modify | 245 | 0.10 | 2.11319 | 2.12219 | 2.10719 | ||
722 | 2023.08.11 06:00 | sell | 246 | 0.10 | 2.11347 | 0.00000 | 0.00000 | ||
723 | 2023.08.11 06:00 | modify | 246 | 0.10 | 2.11347 | 2.12247 | 2.10747 | ||
724 | 2023.08.11 06:00 | sell | 247 | 0.10 | 2.11252 | 0.00000 | 0.00000 | ||
725 | 2023.08.11 06:00 | modify | 247 | 0.10 | 2.11252 | 2.12152 | 2.10652 | ||
726 | 2023.08.11 06:00 | sell | 248 | 0.10 | 2.11376 | 0.00000 | 0.00000 | ||
727 | 2023.08.11 06:00 | modify | 248 | 0.10 | 2.11376 | 2.12276 | 2.10776 | ||
728 | 2023.08.11 06:02 | sell | 249 | 0.10 | 2.11405 | 0.00000 | 0.00000 | ||
729 | 2023.08.11 06:02 | modify | 249 | 0.10 | 2.11405 | 2.12305 | 2.10805 | ||
730 | 2023.08.11 06:03 | sell | 250 | 0.10 | 2.11435 | 0.00000 | 0.00000 | ||
731 | 2023.08.11 06:03 | modify | 250 | 0.10 | 2.11435 | 2.12335 | 2.10835 | ||
732 | 2023.08.11 06:06 | close | 250 | 0.10 | 2.11525 | 2.12335 | 2.10835 | -5.30 | 11910.36 |
733 | 2023.08.11 06:06 | close | 249 | 0.10 | 2.11525 | 2.12305 | 2.10805 | -7.06 | 11903.30 |
734 | 2023.08.11 06:06 | close | 248 | 0.10 | 2.11525 | 2.12276 | 2.10776 | -8.77 | 11894.53 |
735 | 2023.08.11 06:06 | close | 247 | 0.10 | 2.11525 | 2.12152 | 2.10652 | -16.07 | 11878.46 |
736 | 2023.08.11 06:06 | close | 246 | 0.10 | 2.11525 | 2.12247 | 2.10747 | -10.48 | 11867.98 |
737 | 2023.08.11 06:06 | close | 245 | 0.10 | 2.11525 | 2.12219 | 2.10719 | -12.13 | 11855.85 |
738 | 2023.08.11 06:06 | close | 244 | 0.10 | 2.11525 | 2.12185 | 2.10685 | -14.13 | 11841.72 |
739 | 2023.08.11 06:06 | close | 243 | 0.10 | 2.11525 | 2.12128 | 2.10628 | -17.48 | 11824.24 |
740 | 2023.08.11 06:06 | close | 242 | 0.10 | 2.11525 | 2.12096 | 2.10596 | -19.36 | 11804.88 |
741 | 2023.08.11 06:06 | close | 241 | 0.10 | 2.11525 | 2.12069 | 2.10569 | -20.95 | 11783.93 |
742 | 2023.08.11 06:06 | close | 240 | 0.10 | 2.11525 | 2.12048 | 2.10548 | -22.19 | 11761.74 |
743 | 2023.08.11 06:06 | close | 239 | 0.10 | 2.11525 | 2.12005 | 2.10505 | -24.72 | 11737.02 |
744 | 2023.08.11 06:06 | close | 238 | 0.10 | 2.11525 | 2.11975 | 2.10475 | -26.49 | 11710.53 |
745 | 2023.08.11 06:06 | close | 237 | 0.10 | 2.11525 | 2.11945 | 2.10445 | -28.25 | 11682.28 |
746 | 2023.08.11 06:06 | close | 236 | 0.10 | 2.11525 | 2.11915 | 2.10415 | -30.02 | 11652.26 |
747 | 2023.08.11 06:06 | close | 235 | 0.10 | 2.11525 | 2.11887 | 2.10387 | -31.66 | 11620.60 |
748 | 2023.08.11 06:06 | close | 234 | 0.10 | 2.11525 | 2.11861 | 2.10361 | -33.19 | 11587.41 |
749 | 2023.08.11 06:06 | close | 233 | 0.10 | 2.11525 | 2.11795 | 2.10295 | -37.08 | 11550.33 |
750 | 2023.08.11 06:06 | close | 232 | 0.10 | 2.11525 | 2.11825 | 2.10325 | -35.31 | 11515.02 |
751 | 2023.08.14 02:00 | sell | 251 | 0.10 | 2.12563 | 0.00000 | 0.00000 | ||
752 | 2023.08.14 02:00 | modify | 251 | 0.10 | 2.12563 | 2.13463 | 2.11963 | ||
753 | 2023.08.14 02:00 | sell | 252 | 0.10 | 2.12596 | 0.00000 | 0.00000 | ||
754 | 2023.08.14 02:00 | modify | 252 | 0.10 | 2.12596 | 2.13496 | 2.11996 | ||
755 | 2023.08.14 02:01 | sell | 253 | 0.10 | 2.12624 | 0.00000 | 0.00000 | ||
756 | 2023.08.14 02:01 | modify | 253 | 0.10 | 2.12624 | 2.13524 | 2.12024 | ||
757 | 2023.08.14 02:02 | sell | 254 | 0.10 | 2.12653 | 0.00000 | 0.00000 | ||
758 | 2023.08.14 02:02 | modify | 254 | 0.10 | 2.12653 | 2.13553 | 2.12053 | ||
759 | 2023.08.14 02:11 | sell | 255 | 0.10 | 2.12683 | 0.00000 | 0.00000 | ||
760 | 2023.08.14 02:11 | modify | 255 | 0.10 | 2.12683 | 2.13583 | 2.12083 | ||
761 | 2023.08.14 02:13 | sell | 256 | 0.10 | 2.12717 | 0.00000 | 0.00000 | ||
762 | 2023.08.14 02:13 | modify | 256 | 0.10 | 2.12717 | 2.13617 | 2.12117 | ||
763 | 2023.08.14 02:19 | sell | 257 | 0.10 | 2.12744 | 0.00000 | 0.00000 | ||
764 | 2023.08.14 02:19 | modify | 257 | 0.10 | 2.12744 | 2.13644 | 2.12144 | ||
765 | 2023.08.14 02:50 | sell | 258 | 0.10 | 2.12527 | 0.00000 | 0.00000 | ||
766 | 2023.08.14 02:50 | modify | 258 | 0.10 | 2.12527 | 2.13427 | 2.11927 | ||
767 | 2023.08.14 04:30 | sell | 259 | 0.10 | 2.12501 | 0.00000 | 0.00000 | ||
768 | 2023.08.14 04:30 | modify | 259 | 0.10 | 2.12501 | 2.13401 | 2.11901 | ||
769 | 2023.08.14 04:35 | sell | 260 | 0.10 | 2.12472 | 0.00000 | 0.00000 | ||
770 | 2023.08.14 04:35 | modify | 260 | 0.10 | 2.12472 | 2.13372 | 2.11872 | ||
771 | 2023.08.14 06:43 | sell | 261 | 0.10 | 2.12441 | 0.00000 | 0.00000 | ||
772 | 2023.08.14 06:43 | modify | 261 | 0.10 | 2.12441 | 2.13341 | 2.11841 | ||
773 | 2023.08.14 06:44 | sell | 262 | 0.10 | 2.12406 | 0.00000 | 0.00000 | ||
774 | 2023.08.14 06:44 | modify | 262 | 0.10 | 2.12406 | 2.13306 | 2.11806 | ||
775 | 2023.08.14 06:49 | sell | 263 | 0.10 | 2.12383 | 0.00000 | 0.00000 | ||
776 | 2023.08.14 06:49 | modify | 263 | 0.10 | 2.12383 | 2.13283 | 2.11783 | ||
777 | 2023.08.14 06:56 | sell | 264 | 0.10 | 2.12351 | 0.00000 | 0.00000 | ||
778 | 2023.08.14 06:56 | modify | 264 | 0.10 | 2.12351 | 2.13251 | 2.11751 | ||
779 | 2023.08.14 06:56 | sell | 265 | 0.10 | 2.12322 | 0.00000 | 0.00000 | ||
780 | 2023.08.14 06:56 | modify | 265 | 0.10 | 2.12322 | 2.13222 | 2.11722 | ||
781 | 2023.08.14 07:47 | sell | 266 | 0.10 | 2.12293 | 0.00000 | 0.00000 | ||
782 | 2023.08.14 07:47 | modify | 266 | 0.10 | 2.12293 | 2.13193 | 2.11693 | ||
783 | 2023.08.14 07:47 | sell | 267 | 0.10 | 2.12261 | 0.00000 | 0.00000 | ||
784 | 2023.08.14 07:47 | modify | 267 | 0.10 | 2.12261 | 2.13161 | 2.11661 | ||
785 | 2023.08.14 07:48 | sell | 268 | 0.10 | 2.12229 | 0.00000 | 0.00000 | ||
786 | 2023.08.14 07:48 | modify | 268 | 0.10 | 2.12229 | 2.13129 | 2.11629 | ||
787 | 2023.08.14 07:48 | sell | 269 | 0.10 | 2.12197 | 0.00000 | 0.00000 | ||
788 | 2023.08.14 07:48 | modify | 269 | 0.10 | 2.12197 | 2.13097 | 2.11597 | ||
789 | 2023.08.14 07:50 | sell | 270 | 0.10 | 2.12172 | 0.00000 | 0.00000 | ||
790 | 2023.08.14 07:50 | modify | 270 | 0.10 | 2.12172 | 2.13072 | 2.11572 | ||
791 | 2023.08.14 07:53 | sell | 271 | 0.10 | 2.12143 | 0.00000 | 0.00000 | ||
792 | 2023.08.14 07:53 | modify | 271 | 0.10 | 2.12143 | 2.13043 | 2.11543 | ||
793 | 2023.08.14 07:53 | sell | 272 | 0.10 | 2.12109 | 0.00000 | 0.00000 | ||
794 | 2023.08.14 07:53 | modify | 272 | 0.10 | 2.12109 | 2.13009 | 2.11509 | ||
795 | 2023.08.14 07:54 | t/p | 257 | 0.10 | 2.12144 | 2.13644 | 2.12144 | 35.31 | 11550.33 |
796 | 2023.08.14 07:54 | sell | 273 | 0.10 | 2.12083 | 0.00000 | 0.00000 | ||
797 | 2023.08.14 07:54 | modify | 273 | 0.10 | 2.12083 | 2.12983 | 2.11483 | ||
798 | 2023.08.14 07:54 | t/p | 256 | 0.10 | 2.12117 | 2.13617 | 2.12117 | 35.31 | 11585.64 |
799 | 2023.08.14 07:54 | sell | 274 | 0.10 | 2.12053 | 0.00000 | 0.00000 | ||
800 | 2023.08.14 07:54 | modify | 274 | 0.10 | 2.12053 | 2.12953 | 2.11453 | ||
801 | 2023.08.14 07:54 | t/p | 255 | 0.10 | 2.12083 | 2.13583 | 2.12083 | 35.31 | 11620.95 |
802 | 2023.08.14 07:54 | sell | 275 | 0.10 | 2.12023 | 0.00000 | 0.00000 | ||
803 | 2023.08.14 07:54 | modify | 275 | 0.10 | 2.12023 | 2.12923 | 2.11423 | ||
804 | 2023.08.14 07:54 | close | 275 | 0.10 | 2.12064 | 2.12923 | 2.11423 | -2.41 | 11618.54 |
805 | 2023.08.14 07:54 | close | 274 | 0.10 | 2.12064 | 2.12953 | 2.11453 | -0.65 | 11617.89 |
806 | 2023.08.14 07:54 | close | 273 | 0.10 | 2.12064 | 2.12983 | 2.11483 | 1.12 | 11619.01 |
807 | 2023.08.14 07:54 | close | 272 | 0.10 | 2.12064 | 2.13009 | 2.11509 | 2.65 | 11621.66 |
808 | 2023.08.14 07:54 | close | 271 | 0.10 | 2.12064 | 2.13043 | 2.11543 | 4.65 | 11626.31 |
809 | 2023.08.14 07:54 | close | 270 | 0.10 | 2.12064 | 2.13072 | 2.11572 | 6.35 | 11632.66 |
810 | 2023.08.14 07:54 | close | 269 | 0.10 | 2.12064 | 2.13097 | 2.11597 | 7.83 | 11640.49 |
811 | 2023.08.14 07:54 | close | 268 | 0.10 | 2.12064 | 2.13129 | 2.11629 | 9.71 | 11650.20 |
812 | 2023.08.14 07:54 | close | 267 | 0.10 | 2.12064 | 2.13161 | 2.11661 | 11.59 | 11661.79 |
813 | 2023.08.14 07:54 | close | 266 | 0.10 | 2.12064 | 2.13193 | 2.11693 | 13.48 | 11675.27 |
814 | 2023.08.14 07:54 | close | 265 | 0.10 | 2.12064 | 2.13222 | 2.11722 | 15.18 | 11690.45 |
815 | 2023.08.14 07:54 | close | 264 | 0.10 | 2.12064 | 2.13251 | 2.11751 | 16.89 | 11707.34 |
816 | 2023.08.14 07:54 | close | 263 | 0.10 | 2.12064 | 2.13283 | 2.11783 | 18.77 | 11726.11 |
817 | 2023.08.14 07:54 | close | 262 | 0.10 | 2.12064 | 2.13306 | 2.11806 | 20.13 | 11746.24 |
818 | 2023.08.14 07:54 | close | 261 | 0.10 | 2.12064 | 2.13341 | 2.11841 | 22.19 | 11768.43 |
819 | 2023.08.14 07:54 | close | 260 | 0.10 | 2.12064 | 2.13372 | 2.11872 | 24.01 | 11792.44 |
820 | 2023.08.14 07:54 | close | 259 | 0.10 | 2.12064 | 2.13401 | 2.11901 | 25.72 | 11818.16 |
821 | 2023.08.14 07:54 | close | 258 | 0.10 | 2.12064 | 2.13427 | 2.11927 | 27.25 | 11845.41 |
822 | 2023.08.14 07:54 | close | 254 | 0.10 | 2.12064 | 2.13553 | 2.12053 | 34.66 | 11880.07 |
823 | 2023.08.14 07:54 | close | 253 | 0.10 | 2.12064 | 2.13524 | 2.12024 | 32.96 | 11913.03 |
824 | 2023.08.14 07:54 | close | 252 | 0.10 | 2.12064 | 2.13496 | 2.11996 | 31.31 | 11944.34 |
825 | 2023.08.14 07:54 | close | 251 | 0.10 | 2.12064 | 2.13463 | 2.11963 | 29.37 | 11973.71 |
826 | 2023.08.15 02:00 | buy | 276 | 0.10 | 2.12281 | 0.00000 | 0.00000 | ||
827 | 2023.08.15 02:00 | modify | 276 | 0.10 | 2.12281 | 2.11381 | 2.12881 | ||
828 | 2023.08.15 02:00 | buy | 277 | 0.10 | 2.12314 | 0.00000 | 0.00000 | ||
829 | 2023.08.15 02:00 | modify | 277 | 0.10 | 2.12314 | 2.11414 | 2.12914 | ||
830 | 2023.08.15 02:00 | sell | 278 | 0.10 | 2.12281 | 0.00000 | 0.00000 | ||
831 | 2023.08.15 02:00 | modify | 278 | 0.10 | 2.12281 | 2.13181 | 2.11681 | ||
832 | 2023.08.15 02:00 | sell | 279 | 0.10 | 2.12347 | 0.00000 | 0.00000 | ||
833 | 2023.08.15 02:00 | modify | 279 | 0.10 | 2.12347 | 2.13247 | 2.11747 | ||
834 | 2023.08.15 02:00 | sell | 280 | 0.10 | 2.12311 | 0.00000 | 0.00000 | ||
835 | 2023.08.15 02:00 | modify | 280 | 0.10 | 2.12311 | 2.13211 | 2.11711 | ||
836 | 2023.08.15 02:00 | buy | 281 | 0.10 | 2.12336 | 0.00000 | 0.00000 | ||
837 | 2023.08.15 02:00 | modify | 281 | 0.10 | 2.12336 | 2.11436 | 2.12936 | ||
838 | 2023.08.15 02:06 | sell | 282 | 0.10 | 2.12371 | 0.00000 | 0.00000 | ||
839 | 2023.08.15 02:06 | modify | 282 | 0.10 | 2.12371 | 2.13271 | 2.11771 | ||
840 | 2023.08.15 02:07 | sell | 283 | 0.10 | 2.12401 | 0.00000 | 0.00000 | ||
841 | 2023.08.15 02:07 | modify | 283 | 0.10 | 2.12401 | 2.13301 | 2.11801 | ||
842 | 2023.08.15 02:07 | sell | 284 | 0.10 | 2.12435 | 0.00000 | 0.00000 | ||
843 | 2023.08.15 02:07 | modify | 284 | 0.10 | 2.12435 | 2.13335 | 2.11835 | ||
844 | 2023.08.15 02:13 | sell | 285 | 0.10 | 2.12475 | 0.00000 | 0.00000 | ||
845 | 2023.08.15 02:13 | modify | 285 | 0.10 | 2.12475 | 2.13375 | 2.11875 | ||
846 | 2023.08.15 02:37 | buy | 286 | 0.10 | 2.12251 | 0.00000 | 0.00000 | ||
847 | 2023.08.15 02:37 | modify | 286 | 0.10 | 2.12251 | 2.11351 | 2.12851 | ||
848 | 2023.08.15 02:41 | buy | 287 | 0.10 | 2.12221 | 0.00000 | 0.00000 | ||
849 | 2023.08.15 02:41 | modify | 287 | 0.10 | 2.12221 | 2.11321 | 2.12821 | ||
850 | 2023.08.15 02:42 | buy | 288 | 0.10 | 2.12190 | 0.00000 | 0.00000 | ||
851 | 2023.08.15 02:42 | modify | 288 | 0.10 | 2.12190 | 2.11290 | 2.12790 | ||
852 | 2023.08.15 02:54 | buy | 289 | 0.10 | 2.12160 | 0.00000 | 0.00000 | ||
853 | 2023.08.15 02:54 | modify | 289 | 0.10 | 2.12160 | 2.11260 | 2.12760 | ||
854 | 2023.08.15 03:18 | buy | 290 | 0.10 | 2.12131 | 0.00000 | 0.00000 | ||
855 | 2023.08.15 03:18 | modify | 290 | 0.10 | 2.12131 | 2.11231 | 2.12731 | ||
856 | 2023.08.15 03:21 | buy | 291 | 0.10 | 2.12100 | 0.00000 | 0.00000 | ||
857 | 2023.08.15 03:21 | modify | 291 | 0.10 | 2.12100 | 2.11200 | 2.12700 | ||
858 | 2023.08.15 03:22 | buy | 292 | 0.10 | 2.12057 | 0.00000 | 0.00000 | ||
859 | 2023.08.15 03:22 | modify | 292 | 0.10 | 2.12057 | 2.11157 | 2.12657 | ||
860 | 2023.08.15 03:22 | buy | 293 | 0.10 | 2.12041 | 0.00000 | 0.00000 | ||
861 | 2023.08.15 03:22 | modify | 293 | 0.10 | 2.12041 | 2.11141 | 2.12641 | ||
862 | 2023.08.15 03:30 | buy | 294 | 0.10 | 2.12008 | 0.00000 | 0.00000 | ||
863 | 2023.08.15 03:30 | modify | 294 | 0.10 | 2.12008 | 2.11108 | 2.12608 | ||
864 | 2023.08.15 03:30 | buy | 295 | 0.10 | 2.11980 | 0.00000 | 0.00000 | ||
865 | 2023.08.15 03:30 | modify | 295 | 0.10 | 2.11980 | 2.11080 | 2.12580 | ||
866 | 2023.08.15 03:34 | buy | 296 | 0.10 | 2.11950 | 0.00000 | 0.00000 | ||
867 | 2023.08.15 03:34 | modify | 296 | 0.10 | 2.11950 | 2.11050 | 2.12550 | ||
868 | 2023.08.15 03:35 | buy | 297 | 0.10 | 2.11918 | 0.00000 | 0.00000 | ||
869 | 2023.08.15 03:35 | modify | 297 | 0.10 | 2.11918 | 2.11018 | 2.12518 | ||
870 | 2023.08.15 03:38 | buy | 298 | 0.10 | 2.11888 | 0.00000 | 0.00000 | ||
871 | 2023.08.15 03:38 | modify | 298 | 0.10 | 2.11888 | 2.10988 | 2.12488 | ||
872 | 2023.08.15 03:38 | t/p | 285 | 0.10 | 2.11875 | 2.13375 | 2.11875 | 35.31 | 12009.02 |
873 | 2023.08.15 03:39 | buy | 299 | 0.10 | 2.11857 | 0.00000 | 0.00000 | ||
874 | 2023.08.15 03:39 | modify | 299 | 0.10 | 2.11857 | 2.10957 | 2.12457 | ||
875 | 2023.08.15 03:39 | t/p | 284 | 0.10 | 2.11835 | 2.13335 | 2.11835 | 35.31 | 12044.33 |
876 | 2023.08.15 03:39 | buy | 300 | 0.10 | 2.11828 | 0.00000 | 0.00000 | ||
877 | 2023.08.15 03:39 | modify | 300 | 0.10 | 2.11828 | 2.10928 | 2.12428 | ||
878 | 2023.08.15 03:39 | t/p | 283 | 0.10 | 2.11801 | 2.13301 | 2.11801 | 35.31 | 12079.64 |
879 | 2023.08.15 03:39 | buy | 301 | 0.10 | 2.11801 | 0.00000 | 0.00000 | ||
880 | 2023.08.15 03:39 | modify | 301 | 0.10 | 2.11801 | 2.10901 | 2.12401 | ||
881 | 2023.08.15 06:00 | sell | 302 | 0.10 | 2.12251 | 0.00000 | 0.00000 | ||
882 | 2023.08.15 06:00 | modify | 302 | 0.10 | 2.12251 | 2.13151 | 2.11651 | ||
883 | 2023.08.15 06:36 | t/p | 301 | 0.10 | 2.12401 | 2.10901 | 2.12401 | 35.30 | 12114.94 |
884 | 2023.08.15 06:36 | sell | 303 | 0.10 | 2.12404 | 0.00000 | 0.00000 | ||
885 | 2023.08.15 06:36 | modify | 303 | 0.10 | 2.12404 | 2.13304 | 2.11804 | ||
886 | 2023.08.15 06:38 | t/p | 300 | 0.10 | 2.12428 | 2.10928 | 2.12428 | 35.29 | 12150.23 |
887 | 2023.08.15 06:38 | close | 303 | 0.10 | 2.12491 | 2.13304 | 2.11804 | -5.12 | 12145.11 |
888 | 2023.08.15 06:38 | close | 302 | 0.10 | 2.12491 | 2.13151 | 2.11651 | -14.13 | 12130.98 |
889 | 2023.08.15 06:38 | close | 299 | 0.10 | 2.12431 | 2.10957 | 2.12457 | 33.77 | 12164.75 |
890 | 2023.08.15 06:38 | close | 298 | 0.10 | 2.12431 | 2.10988 | 2.12488 | 31.94 | 12196.69 |
891 | 2023.08.15 06:38 | close | 297 | 0.10 | 2.12431 | 2.11018 | 2.12518 | 30.18 | 12226.87 |
892 | 2023.08.15 06:38 | close | 296 | 0.10 | 2.12431 | 2.11050 | 2.12550 | 28.30 | 12255.17 |
893 | 2023.08.15 06:38 | close | 295 | 0.10 | 2.12431 | 2.11080 | 2.12580 | 26.53 | 12281.70 |
894 | 2023.08.15 06:38 | close | 294 | 0.10 | 2.12431 | 2.11108 | 2.12608 | 24.88 | 12306.58 |
895 | 2023.08.15 06:38 | close | 293 | 0.10 | 2.12431 | 2.11141 | 2.12641 | 22.94 | 12329.52 |
896 | 2023.08.15 06:38 | close | 292 | 0.10 | 2.12431 | 2.11157 | 2.12657 | 22.00 | 12351.52 |
897 | 2023.08.15 06:38 | close | 291 | 0.10 | 2.12431 | 2.11200 | 2.12700 | 19.47 | 12370.99 |
898 | 2023.08.15 06:38 | close | 290 | 0.10 | 2.12431 | 2.11231 | 2.12731 | 17.65 | 12388.64 |
899 | 2023.08.15 06:38 | close | 289 | 0.10 | 2.12431 | 2.11260 | 2.12760 | 15.94 | 12404.58 |
900 | 2023.08.15 06:38 | close | 288 | 0.10 | 2.12431 | 2.11290 | 2.12790 | 14.18 | 12418.76 |
901 | 2023.08.15 06:38 | close | 287 | 0.10 | 2.12431 | 2.11321 | 2.12821 | 12.35 | 12431.11 |
902 | 2023.08.15 06:38 | close | 286 | 0.10 | 2.12431 | 2.11351 | 2.12851 | 10.59 | 12441.70 |
903 | 2023.08.15 06:38 | close | 282 | 0.10 | 2.12491 | 2.13271 | 2.11771 | -7.06 | 12434.64 |
904 | 2023.08.15 06:38 | close | 281 | 0.10 | 2.12431 | 2.11436 | 2.12936 | 5.59 | 12440.23 |
905 | 2023.08.15 06:38 | close | 280 | 0.10 | 2.12491 | 2.13211 | 2.11711 | -10.60 | 12429.63 |
906 | 2023.08.15 06:38 | close | 279 | 0.10 | 2.12491 | 2.13247 | 2.11747 | -8.48 | 12421.15 |
907 | 2023.08.15 06:38 | close | 278 | 0.10 | 2.12491 | 2.13181 | 2.11681 | -12.36 | 12408.79 |
908 | 2023.08.15 06:38 | close | 277 | 0.10 | 2.12431 | 2.11414 | 2.12914 | 6.88 | 12415.67 |
909 | 2023.08.15 06:38 | close | 276 | 0.10 | 2.12431 | 2.11381 | 2.12881 | 8.82 | 12424.49 |
910 | 2023.08.16 02:00 | sell | 304 | 0.10 | 2.13638 | 0.00000 | 0.00000 | ||
911 | 2023.08.16 02:00 | modify | 304 | 0.10 | 2.13638 | 2.14538 | 2.13038 | ||
912 | 2023.08.16 02:00 | sell | 305 | 0.10 | 2.13054 | 0.00000 | 0.00000 | ||
913 | 2023.08.16 02:00 | modify | 305 | 0.10 | 2.13054 | 2.13954 | 2.12454 | ||
914 | 2023.08.16 02:00 | t/p | 304 | 0.10 | 2.13038 | 2.14538 | 2.13038 | 35.31 | 12459.80 |
915 | 2023.08.16 02:00 | sell | 306 | 0.10 | 2.12941 | 0.00000 | 0.00000 | ||
916 | 2023.08.16 02:00 | modify | 306 | 0.10 | 2.12941 | 2.13841 | 2.12341 | ||
917 | 2023.08.16 02:00 | sell | 307 | 0.10 | 2.12999 | 0.00000 | 0.00000 | ||
918 | 2023.08.16 02:00 | modify | 307 | 0.10 | 2.12999 | 2.13899 | 2.12399 | ||
919 | 2023.08.16 02:00 | sell | 308 | 0.10 | 2.13046 | 0.00000 | 0.00000 | ||
920 | 2023.08.16 02:00 | modify | 308 | 0.10 | 2.13046 | 2.13946 | 2.12446 | ||
921 | 2023.08.16 02:00 | sell | 309 | 0.10 | 2.13093 | 0.00000 | 0.00000 | ||
922 | 2023.08.16 02:00 | modify | 309 | 0.10 | 2.13093 | 2.13993 | 2.12493 | ||
923 | 2023.08.16 02:00 | sell | 310 | 0.10 | 2.12992 | 0.00000 | 0.00000 | ||
924 | 2023.08.16 02:00 | modify | 310 | 0.10 | 2.12992 | 2.13892 | 2.12392 | ||
925 | 2023.08.16 02:00 | sell | 311 | 0.10 | 2.13133 | 0.00000 | 0.00000 | ||
926 | 2023.08.16 02:00 | modify | 311 | 0.10 | 2.13133 | 2.14033 | 2.12533 | ||
927 | 2023.08.16 02:00 | sell | 312 | 0.10 | 2.13193 | 0.00000 | 0.00000 | ||
928 | 2023.08.16 02:00 | modify | 312 | 0.10 | 2.13193 | 2.14093 | 2.12593 | ||
929 | 2023.08.16 02:00 | sell | 313 | 0.10 | 2.13148 | 0.00000 | 0.00000 | ||
930 | 2023.08.16 02:00 | modify | 313 | 0.10 | 2.13148 | 2.14048 | 2.12548 | ||
931 | 2023.08.16 02:00 | sell | 314 | 0.10 | 2.13220 | 0.00000 | 0.00000 | ||
932 | 2023.08.16 02:00 | modify | 314 | 0.10 | 2.13220 | 2.14120 | 2.12620 | ||
933 | 2023.08.16 02:00 | sell | 315 | 0.10 | 2.13260 | 0.00000 | 0.00000 | ||
934 | 2023.08.16 02:00 | modify | 315 | 0.10 | 2.13260 | 2.14160 | 2.12660 | ||
935 | 2023.08.16 02:00 | sell | 316 | 0.10 | 2.13315 | 0.00000 | 0.00000 | ||
936 | 2023.08.16 02:00 | modify | 316 | 0.10 | 2.13315 | 2.14215 | 2.12715 | ||
937 | 2023.08.16 02:00 | sell | 317 | 0.10 | 2.13377 | 0.00000 | 0.00000 | ||
938 | 2023.08.16 02:00 | modify | 317 | 0.10 | 2.13377 | 2.14277 | 2.12777 | ||
939 | 2023.08.16 02:00 | sell | 318 | 0.10 | 2.13515 | 0.00000 | 0.00000 | ||
940 | 2023.08.16 02:00 | modify | 318 | 0.10 | 2.13515 | 2.14415 | 2.12915 | ||
941 | 2023.08.16 02:00 | sell | 319 | 0.10 | 2.13481 | 0.00000 | 0.00000 | ||
942 | 2023.08.16 02:00 | modify | 319 | 0.10 | 2.13481 | 2.14381 | 2.12881 | ||
943 | 2023.08.16 02:00 | sell | 320 | 0.10 | 2.13453 | 0.00000 | 0.00000 | ||
944 | 2023.08.16 02:00 | modify | 320 | 0.10 | 2.13453 | 2.14353 | 2.12853 | ||
945 | 2023.08.16 02:00 | sell | 321 | 0.10 | 2.13428 | 0.00000 | 0.00000 | ||
946 | 2023.08.16 02:00 | modify | 321 | 0.10 | 2.13428 | 2.14328 | 2.12828 | ||
947 | 2023.08.16 02:00 | sell | 322 | 0.10 | 2.13386 | 0.00000 | 0.00000 | ||
948 | 2023.08.16 02:00 | modify | 322 | 0.10 | 2.13386 | 2.14286 | 2.12786 | ||
949 | 2023.08.16 02:00 | sell | 323 | 0.10 | 2.13338 | 0.00000 | 0.00000 | ||
950 | 2023.08.16 02:00 | modify | 323 | 0.10 | 2.13338 | 2.14238 | 2.12738 | ||
951 | 2023.08.16 02:00 | sell | 324 | 0.10 | 2.13274 | 0.00000 | 0.00000 | ||
952 | 2023.08.16 02:00 | modify | 324 | 0.10 | 2.13274 | 2.14174 | 2.12674 | ||
953 | 2023.08.16 02:03 | sell | 325 | 0.10 | 2.12915 | 0.00000 | 0.00000 | ||
954 | 2023.08.16 02:03 | modify | 325 | 0.10 | 2.12915 | 2.13815 | 2.12315 | ||
955 | 2023.08.16 02:03 | sell | 326 | 0.10 | 2.12879 | 0.00000 | 0.00000 | ||
956 | 2023.08.16 02:03 | modify | 326 | 0.10 | 2.12879 | 2.13779 | 2.12279 | ||
957 | 2023.08.16 03:18 | sell | 327 | 0.10 | 2.12858 | 0.00000 | 0.00000 | ||
958 | 2023.08.16 03:18 | modify | 327 | 0.10 | 2.12858 | 2.13758 | 2.12258 | ||
959 | 2023.08.16 03:18 | t/p | 318 | 0.10 | 2.12915 | 2.14415 | 2.12915 | 35.31 | 12495.11 |
960 | 2023.08.16 05:04 | buy | 328 | 0.10 | 2.12912 | 0.00000 | 0.00000 | ||
961 | 2023.08.16 05:04 | modify | 328 | 0.10 | 2.12912 | 2.12012 | 2.13512 | ||
962 | 2023.08.16 05:05 | buy | 329 | 0.10 | 2.12887 | 0.00000 | 0.00000 | ||
963 | 2023.08.16 05:05 | modify | 329 | 0.10 | 2.12887 | 2.11987 | 2.13487 | ||
964 | 2023.08.16 05:06 | t/p | 319 | 0.10 | 2.12881 | 2.14381 | 2.12881 | 35.31 | 12530.42 |
965 | 2023.08.16 05:06 | close | 329 | 0.10 | 2.12810 | 2.11987 | 2.13487 | -4.53 | 12525.89 |
966 | 2023.08.16 05:06 | close | 328 | 0.10 | 2.12810 | 2.12012 | 2.13512 | -6.00 | 12519.89 |
967 | 2023.08.16 05:06 | close | 327 | 0.10 | 2.12870 | 2.13758 | 2.12258 | -0.70 | 12519.19 |
968 | 2023.08.16 05:06 | close | 326 | 0.10 | 2.12870 | 2.13779 | 2.12279 | 0.53 | 12519.72 |
969 | 2023.08.16 05:06 | close | 325 | 0.10 | 2.12870 | 2.13815 | 2.12315 | 2.65 | 12522.37 |
970 | 2023.08.16 05:06 | close | 324 | 0.10 | 2.12870 | 2.14174 | 2.12674 | 23.78 | 12546.15 |
971 | 2023.08.16 05:06 | close | 323 | 0.10 | 2.12870 | 2.14238 | 2.12738 | 27.54 | 12573.69 |
972 | 2023.08.16 05:06 | close | 322 | 0.10 | 2.12870 | 2.14286 | 2.12786 | 30.37 | 12604.06 |
973 | 2023.08.16 05:06 | close | 321 | 0.10 | 2.12870 | 2.14328 | 2.12828 | 32.84 | 12636.90 |
974 | 2023.08.16 05:06 | close | 320 | 0.10 | 2.12870 | 2.14353 | 2.12853 | 34.31 | 12671.21 |
975 | 2023.08.16 05:06 | close | 317 | 0.10 | 2.12870 | 2.14277 | 2.12777 | 29.84 | 12701.05 |
976 | 2023.08.16 05:06 | close | 316 | 0.10 | 2.12870 | 2.14215 | 2.12715 | 26.19 | 12727.24 |
977 | 2023.08.16 05:06 | close | 315 | 0.10 | 2.12870 | 2.14160 | 2.12660 | 22.95 | 12750.19 |
978 | 2023.08.16 05:06 | close | 314 | 0.10 | 2.12870 | 2.14120 | 2.12620 | 20.60 | 12770.79 |
979 | 2023.08.16 05:06 | close | 313 | 0.10 | 2.12870 | 2.14048 | 2.12548 | 16.36 | 12787.15 |
980 | 2023.08.16 05:06 | close | 312 | 0.10 | 2.12870 | 2.14093 | 2.12593 | 19.01 | 12806.16 |
981 | 2023.08.16 05:06 | close | 311 | 0.10 | 2.12870 | 2.14033 | 2.12533 | 15.48 | 12821.64 |
982 | 2023.08.16 05:06 | close | 310 | 0.10 | 2.12870 | 2.13892 | 2.12392 | 7.18 | 12828.82 |
983 | 2023.08.16 05:06 | close | 309 | 0.10 | 2.12870 | 2.13993 | 2.12493 | 13.13 | 12841.95 |
984 | 2023.08.16 05:06 | close | 308 | 0.10 | 2.12870 | 2.13946 | 2.12446 | 10.36 | 12852.31 |
985 | 2023.08.16 05:06 | close | 307 | 0.10 | 2.12870 | 2.13899 | 2.12399 | 7.59 | 12859.90 |
986 | 2023.08.16 05:06 | close | 306 | 0.10 | 2.12870 | 2.13841 | 2.12341 | 4.18 | 12864.08 |
987 | 2023.08.16 05:06 | close | 305 | 0.10 | 2.12870 | 2.13954 | 2.12454 | 10.83 | 12874.91 |
988 | 2023.08.17 02:00 | sell | 330 | 0.10 | 2.15044 | 0.00000 | 0.00000 | ||
989 | 2023.08.17 02:00 | modify | 330 | 0.10 | 2.15044 | 2.15944 | 2.14444 | ||
990 | 2023.08.17 02:02 | sell | 331 | 0.10 | 2.15074 | 0.00000 | 0.00000 | ||
991 | 2023.08.17 02:02 | modify | 331 | 0.10 | 2.15074 | 2.15974 | 2.14474 | ||
992 | 2023.08.17 02:04 | sell | 332 | 0.10 | 2.15013 | 0.00000 | 0.00000 | ||
993 | 2023.08.17 02:04 | modify | 332 | 0.10 | 2.15013 | 2.15913 | 2.14413 | ||
994 | 2023.08.17 02:04 | sell | 333 | 0.10 | 2.14983 | 0.00000 | 0.00000 | ||
995 | 2023.08.17 02:04 | modify | 333 | 0.10 | 2.14983 | 2.15883 | 2.14383 | ||
996 | 2023.08.17 02:04 | sell | 334 | 0.10 | 2.14950 | 0.00000 | 0.00000 | ||
997 | 2023.08.17 02:04 | modify | 334 | 0.10 | 2.14950 | 2.15850 | 2.14350 | ||
998 | 2023.08.17 02:04 | sell | 335 | 0.10 | 2.14914 | 0.00000 | 0.00000 | ||
999 | 2023.08.17 02:04 | modify | 335 | 0.10 | 2.14914 | 2.15814 | 2.14314 | ||
1000 | 2023.08.17 02:04 | sell | 336 | 0.10 | 2.14892 | 0.00000 | 0.00000 | ||
1001 | 2023.08.17 02:04 | modify | 336 | 0.10 | 2.14892 | 2.15792 | 2.14292 | ||
1002 | 2023.08.17 02:15 | sell | 337 | 0.10 | 2.15108 | 0.00000 | 0.00000 | ||
1003 | 2023.08.17 02:15 | modify | 337 | 0.10 | 2.15108 | 2.16008 | 2.14508 | ||
1004 | 2023.08.17 02:48 | sell | 338 | 0.10 | 2.15137 | 0.00000 | 0.00000 | ||
1005 | 2023.08.17 02:48 | modify | 338 | 0.10 | 2.15137 | 2.16037 | 2.14537 | ||
1006 | 2023.08.17 02:55 | sell | 339 | 0.10 | 2.15170 | 0.00000 | 0.00000 | ||
1007 | 2023.08.17 02:55 | modify | 339 | 0.10 | 2.15170 | 2.16070 | 2.14570 | ||
1008 | 2023.08.17 02:56 | sell | 340 | 0.10 | 2.15195 | 0.00000 | 0.00000 | ||
1009 | 2023.08.17 02:56 | modify | 340 | 0.10 | 2.15195 | 2.16095 | 2.14595 | ||
1010 | 2023.08.17 02:57 | sell | 341 | 0.10 | 2.15225 | 0.00000 | 0.00000 | ||
1011 | 2023.08.17 02:57 | modify | 341 | 0.10 | 2.15225 | 2.16125 | 2.14625 | ||
1012 | 2023.08.17 06:29 | sell | 342 | 0.10 | 2.14862 | 0.00000 | 0.00000 | ||
1013 | 2023.08.17 06:29 | modify | 342 | 0.10 | 2.14862 | 2.15762 | 2.14262 | ||
1014 | 2023.08.17 07:00 | sell | 343 | 0.10 | 2.14824 | 0.00000 | 0.00000 | ||
1015 | 2023.08.17 07:00 | modify | 343 | 0.10 | 2.14824 | 2.15724 | 2.14224 | ||
1016 | 2023.08.17 07:01 | sell | 344 | 0.10 | 2.14804 | 0.00000 | 0.00000 | ||
1017 | 2023.08.17 07:01 | modify | 344 | 0.10 | 2.14804 | 2.15704 | 2.14204 | ||
1018 | 2023.08.17 07:03 | sell | 345 | 0.10 | 2.14772 | 0.00000 | 0.00000 | ||
1019 | 2023.08.17 07:03 | modify | 345 | 0.10 | 2.14772 | 2.15672 | 2.14172 | ||
1020 | 2023.08.17 07:03 | sell | 346 | 0.10 | 2.14735 | 0.00000 | 0.00000 | ||
1021 | 2023.08.17 07:03 | modify | 346 | 0.10 | 2.14735 | 2.15635 | 2.14135 | ||
1022 | 2023.08.17 07:06 | sell | 347 | 0.10 | 2.14712 | 0.00000 | 0.00000 | ||
1023 | 2023.08.17 07:06 | modify | 347 | 0.10 | 2.14712 | 2.15612 | 2.14112 | ||
1024 | 2023.08.17 08:37 | sell | 348 | 0.10 | 2.14683 | 0.00000 | 0.00000 | ||
1025 | 2023.08.17 08:37 | modify | 348 | 0.10 | 2.14683 | 2.15583 | 2.14083 | ||
1026 | 2023.08.17 08:38 | sell | 349 | 0.10 | 2.14654 | 0.00000 | 0.00000 | ||
1027 | 2023.08.17 08:38 | modify | 349 | 0.10 | 2.14654 | 2.15554 | 2.14054 | ||
1028 | 2023.08.17 08:38 | sell | 350 | 0.10 | 2.14624 | 0.00000 | 0.00000 | ||
1029 | 2023.08.17 08:38 | modify | 350 | 0.10 | 2.14624 | 2.15524 | 2.14024 | ||
1030 | 2023.08.17 08:57 | sell | 351 | 0.10 | 2.14594 | 0.00000 | 0.00000 | ||
1031 | 2023.08.17 08:57 | modify | 351 | 0.10 | 2.14594 | 2.15494 | 2.13994 | ||
1032 | 2023.08.17 08:57 | t/p | 341 | 0.10 | 2.14625 | 2.16125 | 2.14625 | 35.31 | 12910.22 |
1033 | 2023.08.17 08:57 | sell | 352 | 0.10 | 2.14563 | 0.00000 | 0.00000 | ||
1034 | 2023.08.17 08:57 | modify | 352 | 0.10 | 2.14563 | 2.15463 | 2.13963 | ||
1035 | 2023.08.17 08:58 | t/p | 340 | 0.10 | 2.14595 | 2.16095 | 2.14595 | 35.31 | 12945.53 |
1036 | 2023.08.17 08:58 | sell | 353 | 0.10 | 2.14530 | 0.00000 | 0.00000 | ||
1037 | 2023.08.17 08:58 | modify | 353 | 0.10 | 2.14530 | 2.15430 | 2.13930 | ||
1038 | 2023.08.17 08:58 | t/p | 339 | 0.10 | 2.14570 | 2.16070 | 2.14570 | 35.31 | 12980.84 |
1039 | 2023.08.17 08:58 | sell | 354 | 0.10 | 2.14502 | 0.00000 | 0.00000 | ||
1040 | 2023.08.17 08:58 | modify | 354 | 0.10 | 2.14502 | 2.15402 | 2.13902 | ||
1041 | 2023.08.17 08:58 | close | 354 | 0.10 | 2.14549 | 2.15402 | 2.13902 | -2.76 | 12978.08 |
1042 | 2023.08.17 08:58 | close | 353 | 0.10 | 2.14549 | 2.15430 | 2.13930 | -1.11 | 12976.97 |
1043 | 2023.08.17 08:58 | close | 352 | 0.10 | 2.14549 | 2.15463 | 2.13963 | 0.83 | 12977.80 |
1044 | 2023.08.17 08:58 | close | 351 | 0.10 | 2.14549 | 2.15494 | 2.13994 | 2.65 | 12980.45 |
1045 | 2023.08.17 08:58 | close | 350 | 0.10 | 2.14549 | 2.15524 | 2.14024 | 4.42 | 12984.87 |
1046 | 2023.08.17 08:58 | close | 349 | 0.10 | 2.14549 | 2.15554 | 2.14054 | 6.18 | 12991.05 |
1047 | 2023.08.17 08:58 | close | 348 | 0.10 | 2.14549 | 2.15583 | 2.14083 | 7.89 | 12998.94 |
1048 | 2023.08.17 08:58 | close | 347 | 0.10 | 2.14549 | 2.15612 | 2.14112 | 9.60 | 13008.54 |
1049 | 2023.08.17 08:58 | close | 346 | 0.10 | 2.14549 | 2.15635 | 2.14135 | 10.95 | 13019.49 |
1050 | 2023.08.17 08:58 | close | 345 | 0.10 | 2.14549 | 2.15672 | 2.14172 | 13.13 | 13032.62 |
1051 | 2023.08.17 08:58 | close | 344 | 0.10 | 2.14549 | 2.15704 | 2.14204 | 15.01 | 13047.63 |
1052 | 2023.08.17 08:58 | close | 343 | 0.10 | 2.14549 | 2.15724 | 2.14224 | 16.19 | 13063.82 |
1053 | 2023.08.17 08:58 | close | 342 | 0.10 | 2.14549 | 2.15762 | 2.14262 | 18.42 | 13082.24 |
1054 | 2023.08.17 08:58 | close | 338 | 0.10 | 2.14549 | 2.16037 | 2.14537 | 34.61 | 13116.85 |
1055 | 2023.08.17 08:58 | close | 337 | 0.10 | 2.14549 | 2.16008 | 2.14508 | 32.90 | 13149.75 |
1056 | 2023.08.17 08:58 | close | 336 | 0.10 | 2.14549 | 2.15792 | 2.14292 | 20.19 | 13169.94 |
1057 | 2023.08.17 08:58 | close | 335 | 0.10 | 2.14549 | 2.15814 | 2.14314 | 21.48 | 13191.42 |
1058 | 2023.08.17 08:58 | close | 334 | 0.10 | 2.14549 | 2.15850 | 2.14350 | 23.60 | 13215.02 |
1059 | 2023.08.17 08:58 | close | 333 | 0.10 | 2.14549 | 2.15883 | 2.14383 | 25.54 | 13240.56 |
1060 | 2023.08.17 08:58 | close | 332 | 0.10 | 2.14549 | 2.15913 | 2.14413 | 27.31 | 13267.87 |
1061 | 2023.08.17 08:58 | close | 331 | 0.10 | 2.14549 | 2.15974 | 2.14474 | 30.90 | 13298.77 |
1062 | 2023.08.17 08:58 | close | 330 | 0.10 | 2.14549 | 2.15944 | 2.14444 | 29.13 | 13327.90 |
1063 | 2023.08.18 02:00 | sell | 355 | 0.10 | 2.14825 | 0.00000 | 0.00000 | ||
1064 | 2023.08.18 02:00 | modify | 355 | 0.10 | 2.14825 | 2.15725 | 2.14225 | ||
1065 | 2023.08.18 02:02 | sell | 356 | 0.10 | 2.14795 | 0.00000 | 0.00000 | ||
1066 | 2023.08.18 02:02 | modify | 356 | 0.10 | 2.14795 | 2.15695 | 2.14195 | ||
1067 | 2023.08.18 02:06 | buy | 357 | 0.10 | 2.14851 | 0.00000 | 0.00000 | ||
1068 | 2023.08.18 02:06 | modify | 357 | 0.10 | 2.14851 | 2.13951 | 2.15451 | ||
1069 | 2023.08.18 02:07 | buy | 358 | 0.10 | 2.14825 | 0.00000 | 0.00000 | ||
1070 | 2023.08.18 02:07 | modify | 358 | 0.10 | 2.14825 | 2.13925 | 2.15425 | ||
1071 | 2023.08.18 02:14 | buy | 359 | 0.10 | 2.14793 | 0.00000 | 0.00000 | ||
1072 | 2023.08.18 02:14 | modify | 359 | 0.10 | 2.14793 | 2.13893 | 2.15393 | ||
1073 | 2023.08.18 02:15 | buy | 360 | 0.10 | 2.14765 | 0.00000 | 0.00000 | ||
1074 | 2023.08.18 02:15 | modify | 360 | 0.10 | 2.14765 | 2.13865 | 2.15365 | ||
1075 | 2023.08.18 02:25 | sell | 361 | 0.10 | 2.14856 | 0.00000 | 0.00000 | ||
1076 | 2023.08.18 02:25 | modify | 361 | 0.10 | 2.14856 | 2.15756 | 2.14256 | ||
1077 | 2023.08.18 02:31 | sell | 362 | 0.10 | 2.14890 | 0.00000 | 0.00000 | ||
1078 | 2023.08.18 02:31 | modify | 362 | 0.10 | 2.14890 | 2.15790 | 2.14290 | ||
1079 | 2023.08.18 02:31 | sell | 363 | 0.10 | 2.14915 | 0.00000 | 0.00000 | ||
1080 | 2023.08.18 02:31 | modify | 363 | 0.10 | 2.14915 | 2.15815 | 2.14315 | ||
1081 | 2023.08.18 02:31 | sell | 364 | 0.10 | 2.14947 | 0.00000 | 0.00000 | ||
1082 | 2023.08.18 02:31 | modify | 364 | 0.10 | 2.14947 | 2.15847 | 2.14347 | ||
1083 | 2023.08.18 02:33 | sell | 365 | 0.10 | 2.14976 | 0.00000 | 0.00000 | ||
1084 | 2023.08.18 02:33 | modify | 365 | 0.10 | 2.14976 | 2.15876 | 2.14376 | ||
1085 | 2023.08.18 02:36 | sell | 366 | 0.10 | 2.15014 | 0.00000 | 0.00000 | ||
1086 | 2023.08.18 02:36 | modify | 366 | 0.10 | 2.15014 | 2.15914 | 2.14414 | ||
1087 | 2023.08.18 03:13 | sell | 367 | 0.10 | 2.15039 | 0.00000 | 0.00000 | ||
1088 | 2023.08.18 03:13 | modify | 367 | 0.10 | 2.15039 | 2.15939 | 2.14439 | ||
1089 | 2023.08.18 03:24 | sell | 368 | 0.10 | 2.15065 | 0.00000 | 0.00000 | ||
1090 | 2023.08.18 03:24 | modify | 368 | 0.10 | 2.15065 | 2.15965 | 2.14465 | ||
1091 | 2023.08.18 03:45 | sell | 369 | 0.10 | 2.15095 | 0.00000 | 0.00000 | ||
1092 | 2023.08.18 03:45 | modify | 369 | 0.10 | 2.15095 | 2.15995 | 2.14495 | ||
1093 | 2023.08.18 03:47 | sell | 370 | 0.10 | 2.15127 | 0.00000 | 0.00000 | ||
1094 | 2023.08.18 03:47 | modify | 370 | 0.10 | 2.15127 | 2.16027 | 2.14527 | ||
1095 | 2023.08.18 04:17 | sell | 371 | 0.10 | 2.15168 | 0.00000 | 0.00000 | ||
1096 | 2023.08.18 04:17 | modify | 371 | 0.10 | 2.15168 | 2.16068 | 2.14568 | ||
1097 | 2023.08.18 04:17 | sell | 372 | 0.10 | 2.15187 | 0.00000 | 0.00000 | ||
1098 | 2023.08.18 04:17 | modify | 372 | 0.10 | 2.15187 | 2.16087 | 2.14587 | ||
1099 | 2023.08.18 04:52 | sell | 373 | 0.10 | 2.15215 | 0.00000 | 0.00000 | ||
1100 | 2023.08.18 04:52 | modify | 373 | 0.10 | 2.15215 | 2.16115 | 2.14615 | ||
1101 | 2023.08.18 06:00 | buy | 374 | 0.10 | 2.14874 | 0.00000 | 0.00000 | ||
1102 | 2023.08.18 06:00 | modify | 374 | 0.10 | 2.14874 | 2.13974 | 2.15474 | ||
1103 | 2023.08.18 06:01 | buy | 375 | 0.10 | 2.14735 | 0.00000 | 0.00000 | ||
1104 | 2023.08.18 06:01 | modify | 375 | 0.10 | 2.14735 | 2.13835 | 2.15335 | ||
1105 | 2023.08.18 06:11 | buy | 376 | 0.10 | 2.14705 | 0.00000 | 0.00000 | ||
1106 | 2023.08.18 06:11 | modify | 376 | 0.10 | 2.14705 | 2.13805 | 2.15305 | ||
1107 | 2023.08.18 06:21 | buy | 377 | 0.10 | 2.14675 | 0.00000 | 0.00000 | ||
1108 | 2023.08.18 06:21 | modify | 377 | 0.10 | 2.14675 | 2.13775 | 2.15275 | ||
1109 | 2023.08.18 06:22 | buy | 378 | 0.10 | 2.14644 | 0.00000 | 0.00000 | ||
1110 | 2023.08.18 06:22 | modify | 378 | 0.10 | 2.14644 | 2.13744 | 2.15244 | ||
1111 | 2023.08.18 06:22 | t/p | 373 | 0.10 | 2.14615 | 2.16115 | 2.14615 | 35.31 | 13363.21 |
1112 | 2023.08.18 06:22 | buy | 379 | 0.10 | 2.14613 | 0.00000 | 0.00000 | ||
1113 | 2023.08.18 06:22 | modify | 379 | 0.10 | 2.14613 | 2.13713 | 2.15213 | ||
1114 | 2023.08.18 06:22 | t/p | 372 | 0.10 | 2.14587 | 2.16087 | 2.14587 | 35.31 | 13398.52 |
1115 | 2023.08.18 06:22 | buy | 380 | 0.10 | 2.14584 | 0.00000 | 0.00000 | ||
1116 | 2023.08.18 06:22 | modify | 380 | 0.10 | 2.14584 | 2.13684 | 2.15184 | ||
1117 | 2023.08.18 06:22 | t/p | 371 | 0.10 | 2.14568 | 2.16068 | 2.14568 | 35.31 | 13433.83 |
1118 | 2023.08.18 06:26 | buy | 381 | 0.10 | 2.14552 | 0.00000 | 0.00000 | ||
1119 | 2023.08.18 06:26 | modify | 381 | 0.10 | 2.14552 | 2.13652 | 2.15152 | ||
1120 | 2023.08.18 06:27 | t/p | 370 | 0.10 | 2.14527 | 2.16027 | 2.14527 | 35.31 | 13469.14 |
1121 | 2023.08.18 06:27 | buy | 382 | 0.10 | 2.14520 | 0.00000 | 0.00000 | ||
1122 | 2023.08.18 06:27 | modify | 382 | 0.10 | 2.14520 | 2.13620 | 2.15120 | ||
1123 | 2023.08.18 06:30 | t/p | 369 | 0.10 | 2.14495 | 2.15995 | 2.14495 | 35.31 | 13504.45 |
1124 | 2023.08.18 06:30 | buy | 383 | 0.10 | 2.14493 | 0.00000 | 0.00000 | ||
1125 | 2023.08.18 06:30 | modify | 383 | 0.10 | 2.14493 | 2.13593 | 2.15093 | ||
1126 | 2023.08.18 06:41 | t/p | 368 | 0.10 | 2.14465 | 2.15965 | 2.14465 | 35.31 | 13539.76 |
1127 | 2023.08.18 06:41 | buy | 384 | 0.10 | 2.14465 | 0.00000 | 0.00000 | ||
1128 | 2023.08.18 06:41 | modify | 384 | 0.10 | 2.14465 | 2.13565 | 2.15065 | ||
1129 | 2023.08.18 06:43 | t/p | 367 | 0.10 | 2.14439 | 2.15939 | 2.14439 | 35.31 | 13575.07 |
1130 | 2023.08.18 06:43 | buy | 385 | 0.10 | 2.14433 | 0.00000 | 0.00000 | ||
1131 | 2023.08.18 06:43 | modify | 385 | 0.10 | 2.14433 | 2.13533 | 2.15033 | ||
1132 | 2023.08.18 06:43 | t/p | 366 | 0.10 | 2.14414 | 2.15914 | 2.14414 | 35.31 | 13610.38 |
1133 | 2023.08.18 06:43 | buy | 386 | 0.10 | 2.14404 | 0.00000 | 0.00000 | ||
1134 | 2023.08.18 06:43 | modify | 386 | 0.10 | 2.14404 | 2.13504 | 2.15004 | ||
1135 | 2023.08.18 06:47 | t/p | 365 | 0.10 | 2.14376 | 2.15876 | 2.14376 | 35.31 | 13645.69 |
1136 | 2023.08.18 06:47 | buy | 387 | 0.10 | 2.14375 | 0.00000 | 0.00000 | ||
1137 | 2023.08.18 06:47 | modify | 387 | 0.10 | 2.14375 | 2.13475 | 2.14975 | ||
1138 | 2023.08.18 06:52 | t/p | 364 | 0.10 | 2.14347 | 2.15847 | 2.14347 | 35.31 | 13681.00 |
1139 | 2023.08.18 06:52 | buy | 388 | 0.10 | 2.14345 | 0.00000 | 0.00000 | ||
1140 | 2023.08.18 06:52 | modify | 388 | 0.10 | 2.14345 | 2.13445 | 2.14945 | ||
1141 | 2023.08.18 08:04 | t/p | 363 | 0.10 | 2.14315 | 2.15815 | 2.14315 | 35.31 | 13716.31 |
1142 | 2023.08.18 08:04 | buy | 389 | 0.10 | 2.14315 | 0.00000 | 0.00000 | ||
1143 | 2023.08.18 08:04 | modify | 389 | 0.10 | 2.14315 | 2.13415 | 2.14915 | ||
1144 | 2023.08.18 08:34 | close | 389 | 0.10 | 2.14619 | 2.13415 | 2.14915 | 17.89 | 13734.20 |
1145 | 2023.08.18 08:34 | close | 388 | 0.10 | 2.14619 | 2.13445 | 2.14945 | 16.12 | 13750.32 |
1146 | 2023.08.18 08:34 | close | 387 | 0.10 | 2.14619 | 2.13475 | 2.14975 | 14.36 | 13764.68 |
1147 | 2023.08.18 08:34 | close | 386 | 0.10 | 2.14619 | 2.13504 | 2.15004 | 12.65 | 13777.33 |
1148 | 2023.08.18 08:34 | close | 385 | 0.10 | 2.14619 | 2.13533 | 2.15033 | 10.95 | 13788.28 |
1149 | 2023.08.18 08:34 | close | 384 | 0.10 | 2.14619 | 2.13565 | 2.15065 | 9.06 | 13797.34 |
1150 | 2023.08.18 08:34 | close | 383 | 0.10 | 2.14619 | 2.13593 | 2.15093 | 7.42 | 13804.76 |
1151 | 2023.08.18 08:34 | close | 382 | 0.10 | 2.14619 | 2.13620 | 2.15120 | 5.83 | 13810.59 |
1152 | 2023.08.18 08:34 | close | 381 | 0.10 | 2.14619 | 2.13652 | 2.15152 | 3.94 | 13814.53 |
1153 | 2023.08.18 08:34 | close | 380 | 0.10 | 2.14619 | 2.13684 | 2.15184 | 2.06 | 13816.59 |
1154 | 2023.08.18 08:34 | close | 379 | 0.10 | 2.14619 | 2.13713 | 2.15213 | 0.36 | 13816.95 |
1155 | 2023.08.18 08:34 | close | 378 | 0.10 | 2.14619 | 2.13744 | 2.15244 | -1.47 | 13815.48 |
1156 | 2023.08.18 08:34 | close | 377 | 0.10 | 2.14619 | 2.13775 | 2.15275 | -3.29 | 13812.19 |
1157 | 2023.08.18 08:34 | close | 376 | 0.10 | 2.14619 | 2.13805 | 2.15305 | -5.06 | 13807.13 |
1158 | 2023.08.18 08:34 | close | 375 | 0.10 | 2.14619 | 2.13835 | 2.15335 | -6.82 | 13800.31 |
1159 | 2023.08.18 08:34 | close | 374 | 0.10 | 2.14619 | 2.13974 | 2.15474 | -15.00 | 13785.31 |
1160 | 2023.08.18 08:34 | close | 362 | 0.10 | 2.14679 | 2.15790 | 2.14290 | 12.42 | 13797.73 |
1161 | 2023.08.18 08:34 | close | 361 | 0.10 | 2.14679 | 2.15756 | 2.14256 | 10.42 | 13808.15 |
1162 | 2023.08.18 08:34 | close | 360 | 0.10 | 2.14619 | 2.13865 | 2.15365 | -8.59 | 13799.56 |
1163 | 2023.08.18 08:34 | close | 359 | 0.10 | 2.14619 | 2.13893 | 2.15393 | -10.23 | 13789.33 |
1164 | 2023.08.18 08:34 | close | 358 | 0.10 | 2.14619 | 2.13925 | 2.15425 | -12.12 | 13777.21 |
1165 | 2023.08.18 08:34 | close | 357 | 0.10 | 2.14619 | 2.13951 | 2.15451 | -13.64 | 13763.57 |
1166 | 2023.08.18 08:34 | close | 356 | 0.10 | 2.14679 | 2.15695 | 2.14195 | 6.83 | 13770.40 |
1167 | 2023.08.18 08:34 | close | 355 | 0.10 | 2.14679 | 2.15725 | 2.14225 | 8.60 | 13779.00 |
1168 | 2023.08.21 02:00 | sell | 390 | 0.10 | 2.15433 | 0.00000 | 0.00000 | ||
1169 | 2023.08.21 02:00 | modify | 390 | 0.10 | 2.15433 | 2.16333 | 2.14833 | ||
1170 | 2023.08.21 02:00 | sell | 391 | 0.10 | 2.15465 | 0.00000 | 0.00000 | ||
1171 | 2023.08.21 02:00 | modify | 391 | 0.10 | 2.15465 | 2.16365 | 2.14865 | ||
1172 | 2023.08.21 02:01 | sell | 392 | 0.10 | 2.15497 | 0.00000 | 0.00000 | ||
1173 | 2023.08.21 02:01 | modify | 392 | 0.10 | 2.15497 | 2.16397 | 2.14897 | ||
1174 | 2023.08.21 02:05 | sell | 393 | 0.10 | 2.15403 | 0.00000 | 0.00000 | ||
1175 | 2023.08.21 02:05 | modify | 393 | 0.10 | 2.15403 | 2.16303 | 2.14803 | ||
1176 | 2023.08.21 02:09 | sell | 394 | 0.10 | 2.15367 | 0.00000 | 0.00000 | ||
1177 | 2023.08.21 02:09 | modify | 394 | 0.10 | 2.15367 | 2.16267 | 2.14767 | ||
1178 | 2023.08.21 02:10 | sell | 395 | 0.10 | 2.15340 | 0.00000 | 0.00000 | ||
1179 | 2023.08.21 02:10 | modify | 395 | 0.10 | 2.15340 | 2.16240 | 2.14740 | ||
1180 | 2023.08.21 02:13 | sell | 396 | 0.10 | 2.15312 | 0.00000 | 0.00000 | ||
1181 | 2023.08.21 02:13 | modify | 396 | 0.10 | 2.15312 | 2.16212 | 2.14712 | ||
1182 | 2023.08.21 02:15 | sell | 397 | 0.10 | 2.15282 | 0.00000 | 0.00000 | ||
1183 | 2023.08.21 02:15 | modify | 397 | 0.10 | 2.15282 | 2.16182 | 2.14682 | ||
1184 | 2023.08.21 02:16 | sell | 398 | 0.10 | 2.15252 | 0.00000 | 0.00000 | ||
1185 | 2023.08.21 02:16 | modify | 398 | 0.10 | 2.15252 | 2.16152 | 2.14652 | ||
1186 | 2023.08.21 02:18 | sell | 399 | 0.10 | 2.15221 | 0.00000 | 0.00000 | ||
1187 | 2023.08.21 02:18 | modify | 399 | 0.10 | 2.15221 | 2.16121 | 2.14621 | ||
1188 | 2023.08.21 02:24 | sell | 400 | 0.10 | 2.15184 | 0.00000 | 0.00000 | ||
1189 | 2023.08.21 02:24 | modify | 400 | 0.10 | 2.15184 | 2.16084 | 2.14584 | ||
1190 | 2023.08.21 02:25 | sell | 401 | 0.10 | 2.15156 | 0.00000 | 0.00000 | ||
1191 | 2023.08.21 02:25 | modify | 401 | 0.10 | 2.15156 | 2.16056 | 2.14556 | ||
1192 | 2023.08.21 02:25 | sell | 402 | 0.10 | 2.15125 | 0.00000 | 0.00000 | ||
1193 | 2023.08.21 02:25 | modify | 402 | 0.10 | 2.15125 | 2.16025 | 2.14525 | ||
1194 | 2023.08.21 02:39 | sell | 403 | 0.10 | 2.15103 | 0.00000 | 0.00000 | ||
1195 | 2023.08.21 02:39 | modify | 403 | 0.10 | 2.15103 | 2.16003 | 2.14503 | ||
1196 | 2023.08.21 05:06 | sell | 404 | 0.10 | 2.15071 | 0.00000 | 0.00000 | ||
1197 | 2023.08.21 05:06 | modify | 404 | 0.10 | 2.15071 | 2.15971 | 2.14471 | ||
1198 | 2023.08.21 05:07 | sell | 405 | 0.10 | 2.15040 | 0.00000 | 0.00000 | ||
1199 | 2023.08.21 05:07 | modify | 405 | 0.10 | 2.15040 | 2.15940 | 2.14440 | ||
1200 | 2023.08.21 06:13 | sell | 406 | 0.10 | 2.15530 | 0.00000 | 0.00000 | ||
1201 | 2023.08.21 06:13 | modify | 406 | 0.10 | 2.15530 | 2.16430 | 2.14930 | ||
1202 | 2023.08.21 09:07 | sell | 407 | 0.10 | 2.15013 | 0.00000 | 0.00000 | ||
1203 | 2023.08.21 09:07 | modify | 407 | 0.10 | 2.15013 | 2.15913 | 2.14413 | ||
1204 | 2023.08.21 09:07 | sell | 408 | 0.10 | 2.14976 | 0.00000 | 0.00000 | ||
1205 | 2023.08.21 09:07 | modify | 408 | 0.10 | 2.14976 | 2.15876 | 2.14376 | ||
1206 | 2023.08.21 09:07 | sell | 409 | 0.10 | 2.14955 | 0.00000 | 0.00000 | ||
1207 | 2023.08.21 09:07 | modify | 409 | 0.10 | 2.14955 | 2.15855 | 2.14355 | ||
1208 | 2023.08.21 09:12 | sell | 410 | 0.10 | 2.14923 | 0.00000 | 0.00000 | ||
1209 | 2023.08.21 09:12 | modify | 410 | 0.10 | 2.14923 | 2.15823 | 2.14323 | ||
1210 | 2023.08.21 09:12 | sell | 411 | 0.10 | 2.14889 | 0.00000 | 0.00000 | ||
1211 | 2023.08.21 09:12 | modify | 411 | 0.10 | 2.14889 | 2.15789 | 2.14289 | ||
1212 | 2023.08.21 09:18 | t/p | 406 | 0.10 | 2.14930 | 2.16430 | 2.14930 | 35.31 | 13814.31 |
1213 | 2023.08.21 09:18 | sell | 412 | 0.10 | 2.14861 | 0.00000 | 0.00000 | ||
1214 | 2023.08.21 09:18 | modify | 412 | 0.10 | 2.14861 | 2.15761 | 2.14261 | ||
1215 | 2023.08.21 09:18 | t/p | 392 | 0.10 | 2.14897 | 2.16397 | 2.14897 | 35.31 | 13849.62 |
1216 | 2023.08.21 09:18 | sell | 413 | 0.10 | 2.14829 | 0.00000 | 0.00000 | ||
1217 | 2023.08.21 09:18 | modify | 413 | 0.10 | 2.14829 | 2.15729 | 2.14229 | ||
1218 | 2023.08.21 09:18 | t/p | 391 | 0.10 | 2.14865 | 2.16365 | 2.14865 | 35.31 | 13884.93 |
1219 | 2023.08.21 09:18 | sell | 414 | 0.10 | 2.14803 | 0.00000 | 0.00000 | ||
1220 | 2023.08.21 09:18 | modify | 414 | 0.10 | 2.14803 | 2.15703 | 2.14203 | ||
1221 | 2023.08.21 09:22 | close | 414 | 0.10 | 2.14845 | 2.15703 | 2.14203 | -2.47 | 13882.46 |
1222 | 2023.08.21 09:22 | close | 413 | 0.10 | 2.14845 | 2.15729 | 2.14229 | -0.94 | 13881.52 |
1223 | 2023.08.21 09:22 | close | 412 | 0.10 | 2.14845 | 2.15761 | 2.14261 | 0.94 | 13882.46 |
1224 | 2023.08.21 09:22 | close | 411 | 0.10 | 2.14845 | 2.15789 | 2.14289 | 2.59 | 13885.05 |
1225 | 2023.08.21 09:22 | close | 410 | 0.10 | 2.14845 | 2.15823 | 2.14323 | 4.59 | 13889.64 |
1226 | 2023.08.21 09:22 | close | 409 | 0.10 | 2.14845 | 2.15855 | 2.14355 | 6.48 | 13896.12 |
1227 | 2023.08.21 09:22 | close | 408 | 0.10 | 2.14845 | 2.15876 | 2.14376 | 7.71 | 13903.83 |
1228 | 2023.08.21 09:22 | close | 407 | 0.10 | 2.14845 | 2.15913 | 2.14413 | 9.89 | 13913.72 |
1229 | 2023.08.21 09:22 | close | 405 | 0.10 | 2.14845 | 2.15940 | 2.14440 | 11.48 | 13925.20 |
1230 | 2023.08.21 09:22 | close | 404 | 0.10 | 2.14845 | 2.15971 | 2.14471 | 13.30 | 13938.50 |
1231 | 2023.08.21 09:22 | close | 403 | 0.10 | 2.14845 | 2.16003 | 2.14503 | 15.19 | 13953.69 |
1232 | 2023.08.21 09:22 | close | 402 | 0.10 | 2.14845 | 2.16025 | 2.14525 | 16.48 | 13970.17 |
1233 | 2023.08.21 09:22 | close | 401 | 0.10 | 2.14845 | 2.16056 | 2.14556 | 18.31 | 13988.48 |
1234 | 2023.08.21 09:22 | close | 400 | 0.10 | 2.14845 | 2.16084 | 2.14584 | 19.95 | 14008.43 |
1235 | 2023.08.21 09:22 | close | 399 | 0.10 | 2.14845 | 2.16121 | 2.14621 | 22.13 | 14030.56 |
1236 | 2023.08.21 09:22 | close | 398 | 0.10 | 2.14845 | 2.16152 | 2.14652 | 23.96 | 14054.52 |
1237 | 2023.08.21 09:22 | close | 397 | 0.10 | 2.14845 | 2.16182 | 2.14682 | 25.72 | 14080.24 |
1238 | 2023.08.21 09:22 | close | 396 | 0.10 | 2.14845 | 2.16212 | 2.14712 | 27.49 | 14107.73 |
1239 | 2023.08.21 09:22 | close | 395 | 0.10 | 2.14845 | 2.16240 | 2.14740 | 29.13 | 14136.86 |
1240 | 2023.08.21 09:22 | close | 394 | 0.10 | 2.14845 | 2.16267 | 2.14767 | 30.72 | 14167.58 |
1241 | 2023.08.21 09:22 | close | 393 | 0.10 | 2.14845 | 2.16303 | 2.14803 | 32.84 | 14200.42 |
1242 | 2023.08.21 09:22 | close | 390 | 0.10 | 2.14845 | 2.16333 | 2.14833 | 34.61 | 14235.03 |
1243 | 2023.08.22 02:00 | buy | 415 | 0.10 | 2.15374 | 0.00000 | 0.00000 | ||
1244 | 2023.08.22 02:00 | modify | 415 | 0.10 | 2.15374 | 2.14474 | 2.15974 | ||
1245 | 2023.08.22 02:00 | buy | 416 | 0.10 | 2.15344 | 0.00000 | 0.00000 | ||
1246 | 2023.08.22 02:00 | modify | 416 | 0.10 | 2.15344 | 2.14444 | 2.15944 | ||
1247 | 2023.08.22 02:01 | sell | 417 | 0.10 | 2.15347 | 0.00000 | 0.00000 | ||
1248 | 2023.08.22 02:01 | modify | 417 | 0.10 | 2.15347 | 2.16247 | 2.14747 | ||
1249 | 2023.08.22 02:01 | sell | 418 | 0.10 | 2.15383 | 0.00000 | 0.00000 | ||
1250 | 2023.08.22 02:01 | modify | 418 | 0.10 | 2.15383 | 2.16283 | 2.14783 | ||
1251 | 2023.08.22 02:01 | buy | 419 | 0.10 | 2.15398 | 0.00000 | 0.00000 | ||
1252 | 2023.08.22 02:01 | modify | 419 | 0.10 | 2.15398 | 2.14498 | 2.15998 | ||
1253 | 2023.08.22 02:19 | buy | 420 | 0.10 | 2.15314 | 0.00000 | 0.00000 | ||
1254 | 2023.08.22 02:19 | modify | 420 | 0.10 | 2.15314 | 2.14414 | 2.15914 | ||
1255 | 2023.08.22 02:19 | buy | 421 | 0.10 | 2.15280 | 0.00000 | 0.00000 | ||
1256 | 2023.08.22 02:19 | modify | 421 | 0.10 | 2.15280 | 2.14380 | 2.15880 | ||
1257 | 2023.08.22 02:21 | buy | 422 | 0.10 | 2.15217 | 0.00000 | 0.00000 | ||
1258 | 2023.08.22 02:21 | modify | 422 | 0.10 | 2.15217 | 2.14317 | 2.15817 | ||
1259 | 2023.08.22 02:22 | buy | 423 | 0.10 | 2.15192 | 0.00000 | 0.00000 | ||
1260 | 2023.08.22 02:22 | modify | 423 | 0.10 | 2.15192 | 2.14292 | 2.15792 | ||
1261 | 2023.08.22 02:23 | buy | 424 | 0.10 | 2.15163 | 0.00000 | 0.00000 | ||
1262 | 2023.08.22 02:23 | modify | 424 | 0.10 | 2.15163 | 2.14263 | 2.15763 | ||
1263 | 2023.08.22 02:34 | buy | 425 | 0.10 | 2.15128 | 0.00000 | 0.00000 | ||
1264 | 2023.08.22 02:34 | modify | 425 | 0.10 | 2.15128 | 2.14228 | 2.15728 | ||
1265 | 2023.08.22 02:37 | buy | 426 | 0.10 | 2.15257 | 0.00000 | 0.00000 | ||
1266 | 2023.08.22 02:37 | modify | 426 | 0.10 | 2.15257 | 2.14357 | 2.15857 | ||
1267 | 2023.08.22 03:35 | buy | 427 | 0.10 | 2.15104 | 0.00000 | 0.00000 | ||
1268 | 2023.08.22 03:35 | modify | 427 | 0.10 | 2.15104 | 2.14204 | 2.15704 | ||
1269 | 2023.08.22 03:35 | buy | 428 | 0.10 | 2.15074 | 0.00000 | 0.00000 | ||
1270 | 2023.08.22 03:35 | modify | 428 | 0.10 | 2.15074 | 2.14174 | 2.15674 | ||
1271 | 2023.08.22 03:42 | buy | 429 | 0.10 | 2.15043 | 0.00000 | 0.00000 | ||
1272 | 2023.08.22 03:42 | modify | 429 | 0.10 | 2.15043 | 2.14143 | 2.15643 | ||
1273 | 2023.08.22 06:14 | buy | 430 | 0.10 | 2.15013 | 0.00000 | 0.00000 | ||
1274 | 2023.08.22 06:14 | modify | 430 | 0.10 | 2.15013 | 2.14113 | 2.15613 | ||
1275 | 2023.08.22 06:20 | buy | 431 | 0.10 | 2.14982 | 0.00000 | 0.00000 | ||
1276 | 2023.08.22 06:20 | modify | 431 | 0.10 | 2.14982 | 2.14082 | 2.15582 | ||
1277 | 2023.08.22 06:20 | buy | 432 | 0.10 | 2.14941 | 0.00000 | 0.00000 | ||
1278 | 2023.08.22 06:20 | modify | 432 | 0.10 | 2.14941 | 2.14041 | 2.15541 | ||
1279 | 2023.08.22 06:20 | buy | 433 | 0.10 | 2.14923 | 0.00000 | 0.00000 | ||
1280 | 2023.08.22 06:20 | modify | 433 | 0.10 | 2.14923 | 2.14023 | 2.15523 | ||
1281 | 2023.08.22 06:21 | buy | 434 | 0.10 | 2.14889 | 0.00000 | 0.00000 | ||
1282 | 2023.08.22 06:21 | modify | 434 | 0.10 | 2.14889 | 2.13989 | 2.15489 | ||
1283 | 2023.08.22 06:21 | buy | 435 | 0.10 | 2.14861 | 0.00000 | 0.00000 | ||
1284 | 2023.08.22 06:21 | modify | 435 | 0.10 | 2.14861 | 2.13961 | 2.15461 | ||
1285 | 2023.08.22 06:21 | buy | 436 | 0.10 | 2.14827 | 0.00000 | 0.00000 | ||
1286 | 2023.08.22 06:21 | modify | 436 | 0.10 | 2.14827 | 2.13927 | 2.15427 | ||
1287 | 2023.08.22 06:28 | buy | 437 | 0.10 | 2.14803 | 0.00000 | 0.00000 | ||
1288 | 2023.08.22 06:28 | modify | 437 | 0.10 | 2.14803 | 2.13903 | 2.15403 | ||
1289 | 2023.08.22 06:28 | t/p | 418 | 0.10 | 2.14783 | 2.16283 | 2.14783 | 35.31 | 14270.34 |
1290 | 2023.08.22 06:28 | close | 437 | 0.10 | 2.14721 | 2.13903 | 2.15403 | -4.82 | 14265.52 |
1291 | 2023.08.22 06:28 | close | 436 | 0.10 | 2.14721 | 2.13927 | 2.15427 | -6.23 | 14259.29 |
1292 | 2023.08.22 06:28 | close | 435 | 0.10 | 2.14721 | 2.13961 | 2.15461 | -8.23 | 14251.06 |
1293 | 2023.08.22 06:28 | close | 434 | 0.10 | 2.14721 | 2.13989 | 2.15489 | -9.88 | 14241.18 |
1294 | 2023.08.22 06:28 | close | 433 | 0.10 | 2.14721 | 2.14023 | 2.15523 | -11.88 | 14229.30 |
1295 | 2023.08.22 06:28 | close | 432 | 0.10 | 2.14721 | 2.14041 | 2.15541 | -12.94 | 14216.36 |
1296 | 2023.08.22 06:28 | close | 431 | 0.10 | 2.14721 | 2.14082 | 2.15582 | -15.35 | 14201.01 |
1297 | 2023.08.22 06:28 | close | 430 | 0.10 | 2.14721 | 2.14113 | 2.15613 | -17.17 | 14183.84 |
1298 | 2023.08.22 06:28 | close | 429 | 0.10 | 2.14721 | 2.14143 | 2.15643 | -18.94 | 14164.90 |
1299 | 2023.08.22 06:28 | close | 428 | 0.10 | 2.14721 | 2.14174 | 2.15674 | -20.76 | 14144.14 |
1300 | 2023.08.22 06:28 | close | 427 | 0.10 | 2.14721 | 2.14204 | 2.15704 | -22.53 | 14121.61 |
1301 | 2023.08.22 06:28 | close | 426 | 0.10 | 2.14721 | 2.14357 | 2.15857 | -31.53 | 14090.08 |
1302 | 2023.08.22 06:28 | close | 425 | 0.10 | 2.14721 | 2.14228 | 2.15728 | -23.94 | 14066.14 |
1303 | 2023.08.22 06:28 | close | 424 | 0.10 | 2.14721 | 2.14263 | 2.15763 | -26.00 | 14040.14 |
1304 | 2023.08.22 06:28 | close | 423 | 0.10 | 2.14721 | 2.14292 | 2.15792 | -27.70 | 14012.44 |
1305 | 2023.08.22 06:28 | close | 422 | 0.10 | 2.14721 | 2.14317 | 2.15817 | -29.18 | 13983.26 |
1306 | 2023.08.22 06:28 | close | 421 | 0.10 | 2.14721 | 2.14380 | 2.15880 | -32.88 | 13950.38 |
1307 | 2023.08.22 06:28 | close | 420 | 0.10 | 2.14721 | 2.14414 | 2.15914 | -34.88 | 13915.50 |
1308 | 2023.08.22 06:28 | close | 419 | 0.10 | 2.14721 | 2.14498 | 2.15998 | -39.82 | 13875.68 |
1309 | 2023.08.22 06:28 | close | 417 | 0.10 | 2.14781 | 2.16247 | 2.14747 | 33.31 | 13908.99 |
1310 | 2023.08.22 06:28 | close | 416 | 0.10 | 2.14721 | 2.14444 | 2.15944 | -36.65 | 13872.34 |
1311 | 2023.08.22 06:28 | close | 415 | 0.10 | 2.14721 | 2.14474 | 2.15974 | -38.41 | 13833.93 |
1312 | 2023.08.23 02:00 | buy | 438 | 0.10 | 2.13793 | 0.00000 | 0.00000 | ||
1313 | 2023.08.23 02:00 | modify | 438 | 0.10 | 2.13793 | 2.12893 | 2.14393 | ||
1314 | 2023.08.23 02:00 | buy | 439 | 0.10 | 2.13825 | 0.00000 | 0.00000 | ||
1315 | 2023.08.23 02:00 | modify | 439 | 0.10 | 2.13825 | 2.12925 | 2.14425 | ||
1316 | 2023.08.23 02:02 | buy | 440 | 0.10 | 2.13761 | 0.00000 | 0.00000 | ||
1317 | 2023.08.23 02:02 | modify | 440 | 0.10 | 2.13761 | 2.12861 | 2.14361 | ||
1318 | 2023.08.23 02:04 | buy | 441 | 0.10 | 2.13733 | 0.00000 | 0.00000 | ||
1319 | 2023.08.23 02:04 | modify | 441 | 0.10 | 2.13733 | 2.12833 | 2.14333 | ||
1320 | 2023.08.23 02:05 | buy | 442 | 0.10 | 2.13700 | 0.00000 | 0.00000 | ||
1321 | 2023.08.23 02:05 | modify | 442 | 0.10 | 2.13700 | 2.12800 | 2.14300 | ||
1322 | 2023.08.23 02:06 | buy | 443 | 0.10 | 2.13669 | 0.00000 | 0.00000 | ||
1323 | 2023.08.23 02:06 | modify | 443 | 0.10 | 2.13669 | 2.12769 | 2.14269 | ||
1324 | 2023.08.23 02:46 | buy | 444 | 0.10 | 2.13855 | 0.00000 | 0.00000 | ||
1325 | 2023.08.23 02:46 | modify | 444 | 0.10 | 2.13855 | 2.12955 | 2.14455 | ||
1326 | 2023.08.23 02:52 | buy | 445 | 0.10 | 2.13883 | 0.00000 | 0.00000 | ||
1327 | 2023.08.23 02:52 | modify | 445 | 0.10 | 2.13883 | 2.12983 | 2.14483 | ||
1328 | 2023.08.23 02:52 | buy | 446 | 0.10 | 2.13913 | 0.00000 | 0.00000 | ||
1329 | 2023.08.23 02:52 | modify | 446 | 0.10 | 2.13913 | 2.13013 | 2.14513 | ||
1330 | 2023.08.23 03:04 | buy | 447 | 0.10 | 2.13950 | 0.00000 | 0.00000 | ||
1331 | 2023.08.23 03:04 | modify | 447 | 0.10 | 2.13950 | 2.13050 | 2.14550 | ||
1332 | 2023.08.23 03:06 | buy | 448 | 0.10 | 2.13980 | 0.00000 | 0.00000 | ||
1333 | 2023.08.23 03:06 | modify | 448 | 0.10 | 2.13980 | 2.13080 | 2.14580 | ||
1334 | 2023.08.23 03:07 | buy | 449 | 0.10 | 2.14008 | 0.00000 | 0.00000 | ||
1335 | 2023.08.23 03:07 | modify | 449 | 0.10 | 2.14008 | 2.13108 | 2.14608 | ||
1336 | 2023.08.23 03:10 | buy | 450 | 0.10 | 2.14039 | 0.00000 | 0.00000 | ||
1337 | 2023.08.23 03:10 | modify | 450 | 0.10 | 2.14039 | 2.13139 | 2.14639 | ||
1338 | 2023.08.23 03:12 | buy | 451 | 0.10 | 2.14063 | 0.00000 | 0.00000 | ||
1339 | 2023.08.23 03:12 | modify | 451 | 0.10 | 2.14063 | 2.13163 | 2.14663 | ||
1340 | 2023.08.23 03:12 | buy | 452 | 0.10 | 2.14093 | 0.00000 | 0.00000 | ||
1341 | 2023.08.23 03:12 | modify | 452 | 0.10 | 2.14093 | 2.13193 | 2.14693 | ||
1342 | 2023.08.23 03:25 | buy | 453 | 0.10 | 2.14124 | 0.00000 | 0.00000 | ||
1343 | 2023.08.23 03:25 | modify | 453 | 0.10 | 2.14124 | 2.13224 | 2.14724 | ||
1344 | 2023.08.23 03:27 | buy | 454 | 0.10 | 2.14156 | 0.00000 | 0.00000 | ||
1345 | 2023.08.23 03:27 | modify | 454 | 0.10 | 2.14156 | 2.13256 | 2.14756 | ||
1346 | 2023.08.23 03:42 | buy | 455 | 0.10 | 2.14183 | 0.00000 | 0.00000 | ||
1347 | 2023.08.23 03:42 | modify | 455 | 0.10 | 2.14183 | 2.13283 | 2.14783 | ||
1348 | 2023.08.23 03:48 | buy | 456 | 0.10 | 2.14213 | 0.00000 | 0.00000 | ||
1349 | 2023.08.23 03:48 | modify | 456 | 0.10 | 2.14213 | 2.13313 | 2.14813 | ||
1350 | 2023.08.23 03:51 | buy | 457 | 0.10 | 2.14244 | 0.00000 | 0.00000 | ||
1351 | 2023.08.23 03:51 | modify | 457 | 0.10 | 2.14244 | 2.13344 | 2.14844 | ||
1352 | 2023.08.23 03:53 | buy | 458 | 0.10 | 2.14284 | 0.00000 | 0.00000 | ||
1353 | 2023.08.23 03:53 | modify | 458 | 0.10 | 2.14284 | 2.13384 | 2.14884 | ||
1354 | 2023.08.23 03:56 | buy | 459 | 0.10 | 2.14307 | 0.00000 | 0.00000 | ||
1355 | 2023.08.23 03:56 | modify | 459 | 0.10 | 2.14307 | 2.13407 | 2.14907 | ||
1356 | 2023.08.23 03:57 | t/p | 443 | 0.10 | 2.14269 | 2.12769 | 2.14269 | 35.30 | 13869.23 |
1357 | 2023.08.23 03:57 | buy | 460 | 0.10 | 2.14339 | 0.00000 | 0.00000 | ||
1358 | 2023.08.23 03:57 | modify | 460 | 0.10 | 2.14339 | 2.13439 | 2.14939 | ||
1359 | 2023.08.23 04:09 | t/p | 442 | 0.10 | 2.14300 | 2.12800 | 2.14300 | 35.30 | 13904.53 |
1360 | 2023.08.23 04:09 | buy | 461 | 0.10 | 2.14363 | 0.00000 | 0.00000 | ||
1361 | 2023.08.23 04:09 | modify | 461 | 0.10 | 2.14363 | 2.13463 | 2.14963 | ||
1362 | 2023.08.23 04:11 | t/p | 441 | 0.10 | 2.14333 | 2.12833 | 2.14333 | 35.30 | 13939.83 |
1363 | 2023.08.23 04:11 | buy | 462 | 0.10 | 2.14393 | 0.00000 | 0.00000 | ||
1364 | 2023.08.23 04:11 | modify | 462 | 0.10 | 2.14393 | 2.13493 | 2.14993 | ||
1365 | 2023.08.23 04:12 | close | 462 | 0.10 | 2.14349 | 2.13493 | 2.14993 | -2.59 | 13937.24 |
1366 | 2023.08.23 04:12 | close | 461 | 0.10 | 2.14349 | 2.13463 | 2.14963 | -0.83 | 13936.41 |
1367 | 2023.08.23 04:12 | close | 460 | 0.10 | 2.14349 | 2.13439 | 2.14939 | 0.59 | 13937.00 |
1368 | 2023.08.23 04:12 | close | 459 | 0.10 | 2.14349 | 2.13407 | 2.14907 | 2.47 | 13939.47 |
1369 | 2023.08.23 04:12 | close | 458 | 0.10 | 2.14349 | 2.13384 | 2.14884 | 3.82 | 13943.29 |
1370 | 2023.08.23 04:12 | close | 457 | 0.10 | 2.14349 | 2.13344 | 2.14844 | 6.17 | 13949.46 |
1371 | 2023.08.23 04:12 | close | 456 | 0.10 | 2.14349 | 2.13313 | 2.14813 | 8.00 | 13957.46 |
1372 | 2023.08.23 04:12 | close | 455 | 0.10 | 2.14349 | 2.13283 | 2.14783 | 9.76 | 13967.22 |
1373 | 2023.08.23 04:12 | close | 454 | 0.10 | 2.14349 | 2.13256 | 2.14756 | 11.35 | 13978.57 |
1374 | 2023.08.23 04:12 | close | 453 | 0.10 | 2.14349 | 2.13224 | 2.14724 | 13.23 | 13991.80 |
1375 | 2023.08.23 04:12 | close | 452 | 0.10 | 2.14349 | 2.13193 | 2.14693 | 15.06 | 14006.86 |
1376 | 2023.08.23 04:12 | close | 451 | 0.10 | 2.14349 | 2.13163 | 2.14663 | 16.82 | 14023.68 |
1377 | 2023.08.23 04:12 | close | 450 | 0.10 | 2.14349 | 2.13139 | 2.14639 | 18.23 | 14041.91 |
1378 | 2023.08.23 04:12 | close | 449 | 0.10 | 2.14349 | 2.13108 | 2.14608 | 20.06 | 14061.97 |
1379 | 2023.08.23 04:12 | close | 448 | 0.10 | 2.14349 | 2.13080 | 2.14580 | 21.70 | 14083.67 |
1380 | 2023.08.23 04:12 | close | 447 | 0.10 | 2.14349 | 2.13050 | 2.14550 | 23.47 | 14107.14 |
1381 | 2023.08.23 04:12 | close | 446 | 0.10 | 2.14349 | 2.13013 | 2.14513 | 25.65 | 14132.79 |
1382 | 2023.08.23 04:12 | close | 445 | 0.10 | 2.14349 | 2.12983 | 2.14483 | 27.41 | 14160.20 |
1383 | 2023.08.23 04:12 | close | 444 | 0.10 | 2.14349 | 2.12955 | 2.14455 | 29.06 | 14189.26 |
1384 | 2023.08.23 04:12 | close | 440 | 0.10 | 2.14349 | 2.12861 | 2.14361 | 34.59 | 14223.85 |
1385 | 2023.08.23 04:12 | close | 439 | 0.10 | 2.14349 | 2.12925 | 2.14425 | 30.82 | 14254.67 |
1386 | 2023.08.23 04:12 | close | 438 | 0.10 | 2.14349 | 2.12893 | 2.14393 | 32.71 | 14287.38 |
1387 | 2023.08.24 02:00 | buy | 463 | 0.10 | 2.13245 | 0.00000 | 0.00000 | ||
1388 | 2023.08.24 02:00 | modify | 463 | 0.10 | 2.13245 | 2.12345 | 2.13845 | ||
1389 | 2023.08.24 02:00 | buy | 464 | 0.10 | 2.13276 | 0.00000 | 0.00000 | ||
1390 | 2023.08.24 02:00 | modify | 464 | 0.10 | 2.13276 | 2.12376 | 2.13876 | ||
1391 | 2023.08.24 02:02 | buy | 465 | 0.10 | 2.13211 | 0.00000 | 0.00000 | ||
1392 | 2023.08.24 02:02 | modify | 465 | 0.10 | 2.13211 | 2.12311 | 2.13811 | ||
1393 | 2023.08.24 02:03 | buy | 466 | 0.10 | 2.13183 | 0.00000 | 0.00000 | ||
1394 | 2023.08.24 02:03 | modify | 466 | 0.10 | 2.13183 | 2.12283 | 2.13783 | ||
1395 | 2023.08.24 02:04 | buy | 467 | 0.10 | 2.13155 | 0.00000 | 0.00000 | ||
1396 | 2023.08.24 02:04 | modify | 467 | 0.10 | 2.13155 | 2.12255 | 2.13755 | ||
1397 | 2023.08.24 02:38 | buy | 468 | 0.10 | 2.13124 | 0.00000 | 0.00000 | ||
1398 | 2023.08.24 02:38 | modify | 468 | 0.10 | 2.13124 | 2.12224 | 2.13724 | ||
1399 | 2023.08.24 02:43 | buy | 469 | 0.10 | 2.13093 | 0.00000 | 0.00000 | ||
1400 | 2023.08.24 02:43 | modify | 469 | 0.10 | 2.13093 | 2.12193 | 2.13693 | ||
1401 | 2023.08.24 02:49 | buy | 470 | 0.10 | 2.13064 | 0.00000 | 0.00000 | ||
1402 | 2023.08.24 02:49 | modify | 470 | 0.10 | 2.13064 | 2.12164 | 2.13664 | ||
1403 | 2023.08.24 03:18 | buy | 471 | 0.10 | 2.13032 | 0.00000 | 0.00000 | ||
1404 | 2023.08.24 03:18 | modify | 471 | 0.10 | 2.13032 | 2.12132 | 2.13632 | ||
1405 | 2023.08.24 03:24 | buy | 472 | 0.10 | 2.13003 | 0.00000 | 0.00000 | ||
1406 | 2023.08.24 03:24 | modify | 472 | 0.10 | 2.13003 | 2.12103 | 2.13603 | ||
1407 | 2023.08.24 03:24 | buy | 473 | 0.10 | 2.12974 | 0.00000 | 0.00000 | ||
1408 | 2023.08.24 03:24 | modify | 473 | 0.10 | 2.12974 | 2.12074 | 2.13574 | ||
1409 | 2023.08.24 03:25 | buy | 474 | 0.10 | 2.12945 | 0.00000 | 0.00000 | ||
1410 | 2023.08.24 03:25 | modify | 474 | 0.10 | 2.12945 | 2.12045 | 2.13545 | ||
1411 | 2023.08.24 05:53 | sell | 475 | 0.10 | 2.13215 | 0.00000 | 0.00000 | ||
1412 | 2023.08.24 05:53 | modify | 475 | 0.10 | 2.13215 | 2.14115 | 2.12615 | ||
1413 | 2023.08.24 05:55 | sell | 476 | 0.10 | 2.13245 | 0.00000 | 0.00000 | ||
1414 | 2023.08.24 05:55 | modify | 476 | 0.10 | 2.13245 | 2.14145 | 2.12645 | ||
1415 | 2023.08.24 06:00 | sell | 477 | 0.10 | 2.13286 | 0.00000 | 0.00000 | ||
1416 | 2023.08.24 06:00 | modify | 477 | 0.10 | 2.13286 | 2.14186 | 2.12686 | ||
1417 | 2023.08.24 06:00 | sell | 478 | 0.10 | 2.13307 | 0.00000 | 0.00000 | ||
1418 | 2023.08.24 06:00 | modify | 478 | 0.10 | 2.13307 | 2.14207 | 2.12707 | ||
1419 | 2023.08.24 06:39 | sell | 479 | 0.10 | 2.13182 | 0.00000 | 0.00000 | ||
1420 | 2023.08.24 06:39 | modify | 479 | 0.10 | 2.13182 | 2.14082 | 2.12582 | ||
1421 | 2023.08.24 06:45 | sell | 480 | 0.10 | 2.13160 | 0.00000 | 0.00000 | ||
1422 | 2023.08.24 06:45 | modify | 480 | 0.10 | 2.13160 | 2.14060 | 2.12560 | ||
1423 | 2023.08.24 07:08 | sell | 481 | 0.10 | 2.13124 | 0.00000 | 0.00000 | ||
1424 | 2023.08.24 07:08 | modify | 481 | 0.10 | 2.13124 | 2.14024 | 2.12524 | ||
1425 | 2023.08.24 07:34 | sell | 482 | 0.10 | 2.13337 | 0.00000 | 0.00000 | ||
1426 | 2023.08.24 07:34 | modify | 482 | 0.10 | 2.13337 | 2.14237 | 2.12737 | ||
1427 | 2023.08.24 07:34 | sell | 483 | 0.10 | 2.13373 | 0.00000 | 0.00000 | ||
1428 | 2023.08.24 07:34 | modify | 483 | 0.10 | 2.13373 | 2.14273 | 2.12773 | ||
1429 | 2023.08.24 07:35 | sell | 484 | 0.10 | 2.13397 | 0.00000 | 0.00000 | ||
1430 | 2023.08.24 07:35 | modify | 484 | 0.10 | 2.13397 | 2.14297 | 2.12797 | ||
1431 | 2023.08.24 07:37 | sell | 485 | 0.10 | 2.13425 | 0.00000 | 0.00000 | ||
1432 | 2023.08.24 07:37 | modify | 485 | 0.10 | 2.13425 | 2.14325 | 2.12825 | ||
1433 | 2023.08.24 07:39 | sell | 486 | 0.10 | 2.13457 | 0.00000 | 0.00000 | ||
1434 | 2023.08.24 07:39 | modify | 486 | 0.10 | 2.13457 | 2.14357 | 2.12857 | ||
1435 | 2023.08.24 07:59 | sell | 487 | 0.10 | 2.13485 | 0.00000 | 0.00000 | ||
1436 | 2023.08.24 07:59 | modify | 487 | 0.10 | 2.13485 | 2.14385 | 2.12885 | ||
1437 | 2023.08.24 08:00 | sell | 488 | 0.10 | 2.13519 | 0.00000 | 0.00000 | ||
1438 | 2023.08.24 08:00 | modify | 488 | 0.10 | 2.13519 | 2.14419 | 2.12919 | ||
1439 | 2023.08.24 08:01 | t/p | 474 | 0.10 | 2.13545 | 2.12045 | 2.13545 | 35.30 | 14322.68 |
1440 | 2023.08.24 08:01 | sell | 489 | 0.10 | 2.13546 | 0.00000 | 0.00000 | ||
1441 | 2023.08.24 08:01 | modify | 489 | 0.10 | 2.13546 | 2.14446 | 2.12946 | ||
1442 | 2023.08.24 13:39 | sell | 490 | 0.10 | 2.13090 | 0.00000 | 0.00000 | ||
1443 | 2023.08.24 13:39 | modify | 490 | 0.10 | 2.13090 | 2.13990 | 2.12490 | ||
1444 | 2023.08.24 13:47 | sell | 491 | 0.10 | 2.13065 | 0.00000 | 0.00000 | ||
1445 | 2023.08.24 13:47 | modify | 491 | 0.10 | 2.13065 | 2.13965 | 2.12465 | ||
1446 | 2023.08.24 13:48 | sell | 492 | 0.10 | 2.13034 | 0.00000 | 0.00000 | ||
1447 | 2023.08.24 13:48 | modify | 492 | 0.10 | 2.13034 | 2.13934 | 2.12434 | ||
1448 | 2023.08.24 13:58 | sell | 493 | 0.10 | 2.13004 | 0.00000 | 0.00000 | ||
1449 | 2023.08.24 13:58 | modify | 493 | 0.10 | 2.13004 | 2.13904 | 2.12404 | ||
1450 | 2023.08.24 13:59 | sell | 494 | 0.10 | 2.12969 | 0.00000 | 0.00000 | ||
1451 | 2023.08.24 13:59 | modify | 494 | 0.10 | 2.12969 | 2.13869 | 2.12369 | ||
1452 | 2023.08.24 14:00 | sell | 495 | 0.10 | 2.12943 | 0.00000 | 0.00000 | ||
1453 | 2023.08.24 14:00 | modify | 495 | 0.10 | 2.12943 | 2.13843 | 2.12343 | ||
1454 | 2023.08.24 14:00 | sell | 496 | 0.10 | 2.12922 | 0.00000 | 0.00000 | ||
1455 | 2023.08.24 14:00 | modify | 496 | 0.10 | 2.12922 | 2.13822 | 2.12322 | ||
1456 | 2023.08.24 18:02 | t/p | 489 | 0.10 | 2.12946 | 2.14446 | 2.12946 | 35.31 | 14357.99 |
1457 | 2023.08.24 18:13 | buy | 497 | 0.10 | 2.12942 | 0.00000 | 0.00000 | ||
1458 | 2023.08.24 18:13 | modify | 497 | 0.10 | 2.12942 | 2.12042 | 2.13542 | ||
1459 | 2023.08.24 18:48 | t/p | 488 | 0.10 | 2.12919 | 2.14419 | 2.12919 | 35.31 | 14393.30 |
1460 | 2023.08.24 18:51 | buy | 498 | 0.10 | 2.12913 | 0.00000 | 0.00000 | ||
1461 | 2023.08.24 18:51 | modify | 498 | 0.10 | 2.12913 | 2.12013 | 2.13513 | ||
1462 | 2023.08.24 18:54 | t/p | 487 | 0.10 | 2.12885 | 2.14385 | 2.12885 | 35.31 | 14428.61 |
1463 | 2023.08.24 18:54 | buy | 499 | 0.10 | 2.12885 | 0.00000 | 0.00000 | ||
1464 | 2023.08.24 18:54 | modify | 499 | 0.10 | 2.12885 | 2.11985 | 2.13485 | ||
1465 | 2023.08.24 18:59 | t/p | 486 | 0.10 | 2.12857 | 2.14357 | 2.12857 | 35.31 | 14463.92 |
1466 | 2023.08.24 18:59 | buy | 500 | 0.10 | 2.12855 | 0.00000 | 0.00000 | ||
1467 | 2023.08.24 18:59 | modify | 500 | 0.10 | 2.12855 | 2.11955 | 2.13455 | ||
1468 | 2023.08.24 19:37 | t/p | 485 | 0.10 | 2.12825 | 2.14325 | 2.12825 | 35.31 | 14499.23 |
1469 | 2023.08.24 19:37 | buy | 501 | 0.10 | 2.12818 | 0.00000 | 0.00000 | ||
1470 | 2023.08.24 19:37 | modify | 501 | 0.10 | 2.12818 | 2.11918 | 2.13418 | ||
1471 | 2023.08.24 19:38 | t/p | 484 | 0.10 | 2.12797 | 2.14297 | 2.12797 | 35.31 | 14534.54 |
1472 | 2023.08.24 19:38 | buy | 502 | 0.10 | 2.12794 | 0.00000 | 0.00000 | ||
1473 | 2023.08.24 19:38 | modify | 502 | 0.10 | 2.12794 | 2.11894 | 2.13394 | ||
1474 | 2023.08.24 19:55 | t/p | 483 | 0.10 | 2.12773 | 2.14273 | 2.12773 | 35.31 | 14569.85 |
1475 | 2023.08.24 19:55 | buy | 503 | 0.10 | 2.12764 | 0.00000 | 0.00000 | ||
1476 | 2023.08.24 19:55 | modify | 503 | 0.10 | 2.12764 | 2.11864 | 2.13364 | ||
1477 | 2023.08.24 20:46 | t/p | 482 | 0.10 | 2.12737 | 2.14237 | 2.12737 | 35.31 | 14605.16 |
1478 | 2023.08.24 20:46 | buy | 504 | 0.10 | 2.12734 | 0.00000 | 0.00000 | ||
1479 | 2023.08.24 20:46 | modify | 504 | 0.10 | 2.12734 | 2.11834 | 2.13334 | ||
1480 | 2023.08.24 20:57 | t/p | 478 | 0.10 | 2.12707 | 2.14207 | 2.12707 | 35.31 | 14640.47 |
1481 | 2023.08.24 20:57 | buy | 505 | 0.10 | 2.12705 | 0.00000 | 0.00000 | ||
1482 | 2023.08.24 20:57 | modify | 505 | 0.10 | 2.12705 | 2.11805 | 2.13305 | ||
1483 | 2023.08.24 20:57 | t/p | 477 | 0.10 | 2.12686 | 2.14186 | 2.12686 | 35.31 | 14675.78 |
1484 | 2023.08.24 21:04 | buy | 506 | 0.10 | 2.12671 | 0.00000 | 0.00000 | ||
1485 | 2023.08.24 21:04 | modify | 506 | 0.10 | 2.12671 | 2.11771 | 2.13271 | ||
1486 | 2023.08.24 21:09 | t/p | 475 | 0.10 | 2.12615 | 2.14115 | 2.12615 | 35.31 | 14711.09 |
1487 | 2023.08.24 21:09 | t/p | 476 | 0.10 | 2.12645 | 2.14145 | 2.12645 | 35.31 | 14746.40 |
1488 | 2023.08.24 21:09 | buy | 507 | 0.10 | 2.12603 | 0.00000 | 0.00000 | ||
1489 | 2023.08.24 21:09 | modify | 507 | 0.10 | 2.12603 | 2.11703 | 2.13203 | ||
1490 | 2023.08.24 21:31 | buy | 508 | 0.10 | 2.12632 | 0.00000 | 0.00000 | ||
1491 | 2023.08.24 21:31 | modify | 508 | 0.10 | 2.12632 | 2.11732 | 2.13232 | ||
1492 | 2023.08.24 21:42 | t/p | 479 | 0.10 | 2.12582 | 2.14082 | 2.12582 | 35.31 | 14781.71 |
1493 | 2023.08.24 21:42 | buy | 509 | 0.10 | 2.12570 | 0.00000 | 0.00000 | ||
1494 | 2023.08.24 21:42 | modify | 509 | 0.10 | 2.12570 | 2.11670 | 2.13170 | ||
1495 | 2023.08.24 21:42 | t/p | 480 | 0.10 | 2.12560 | 2.14060 | 2.12560 | 35.31 | 14817.02 |
1496 | 2023.08.24 21:42 | buy | 510 | 0.10 | 2.12563 | 0.00000 | 0.00000 | ||
1497 | 2023.08.24 21:42 | modify | 510 | 0.10 | 2.12563 | 2.11663 | 2.13163 | ||
1498 | 2023.08.24 21:42 | t/p | 481 | 0.10 | 2.12524 | 2.14024 | 2.12524 | 35.31 | 14852.33 |
1499 | 2023.08.24 21:42 | t/p | 490 | 0.10 | 2.12490 | 2.13990 | 2.12490 | 35.31 | 14887.64 |
1500 | 2023.08.24 21:42 | buy | 511 | 0.10 | 2.12498 | 0.00000 | 0.00000 | ||
1501 | 2023.08.24 21:42 | modify | 511 | 0.10 | 2.12498 | 2.11598 | 2.13098 | ||
1502 | 2023.08.24 21:42 | t/p | 491 | 0.10 | 2.12465 | 2.13965 | 2.12465 | 35.31 | 14922.95 |
1503 | 2023.08.24 21:42 | buy | 512 | 0.10 | 2.12462 | 0.00000 | 0.00000 | ||
1504 | 2023.08.24 21:42 | modify | 512 | 0.10 | 2.12462 | 2.11562 | 2.13062 | ||
1505 | 2023.08.24 21:48 | buy | 513 | 0.10 | 2.12519 | 0.00000 | 0.00000 | ||
1506 | 2023.08.24 21:48 | modify | 513 | 0.10 | 2.12519 | 2.11619 | 2.13119 | ||
1507 | 2023.08.24 23:00 | close | 513 | 0.10 | 2.12678 | 2.11619 | 2.13119 | 9.35 | 14932.30 |
1508 | 2023.08.24 23:00 | close | 512 | 0.10 | 2.12678 | 2.11562 | 2.13062 | 12.71 | 14945.01 |
1509 | 2023.08.24 23:00 | close | 511 | 0.10 | 2.12678 | 2.11598 | 2.13098 | 10.59 | 14955.60 |
1510 | 2023.08.24 23:00 | close | 510 | 0.10 | 2.12678 | 2.11663 | 2.13163 | 6.76 | 14962.36 |
1511 | 2023.08.24 23:00 | close | 509 | 0.10 | 2.12678 | 2.11670 | 2.13170 | 6.35 | 14968.71 |
1512 | 2023.08.24 23:00 | close | 508 | 0.10 | 2.12678 | 2.11732 | 2.13232 | 2.70 | 14971.41 |
1513 | 2023.08.24 23:00 | close | 507 | 0.10 | 2.12678 | 2.11703 | 2.13203 | 4.41 | 14975.82 |
1514 | 2023.08.24 23:00 | close | 506 | 0.10 | 2.12678 | 2.11771 | 2.13271 | 0.41 | 14976.23 |
1515 | 2023.08.24 23:00 | close | 505 | 0.10 | 2.12678 | 2.11805 | 2.13305 | -1.59 | 14974.64 |
1516 | 2023.08.24 23:00 | close | 504 | 0.10 | 2.12678 | 2.11834 | 2.13334 | -3.30 | 14971.34 |
1517 | 2023.08.24 23:00 | close | 503 | 0.10 | 2.12678 | 2.11864 | 2.13364 | -5.06 | 14966.28 |
1518 | 2023.08.24 23:00 | close | 502 | 0.10 | 2.12678 | 2.11894 | 2.13394 | -6.83 | 14959.45 |
1519 | 2023.08.24 23:00 | close | 501 | 0.10 | 2.12678 | 2.11918 | 2.13418 | -8.24 | 14951.21 |
1520 | 2023.08.24 23:00 | close | 500 | 0.10 | 2.12678 | 2.11955 | 2.13455 | -10.41 | 14940.80 |
1521 | 2023.08.24 23:00 | close | 499 | 0.10 | 2.12678 | 2.11985 | 2.13485 | -12.18 | 14928.62 |
1522 | 2023.08.24 23:00 | close | 498 | 0.10 | 2.12678 | 2.12013 | 2.13513 | -13.83 | 14914.79 |
1523 | 2023.08.24 23:00 | close | 497 | 0.10 | 2.12678 | 2.12042 | 2.13542 | -15.53 | 14899.26 |
1524 | 2023.08.24 23:00 | close | 496 | 0.10 | 2.12738 | 2.13822 | 2.12322 | 10.83 | 14910.09 |
1525 | 2023.08.24 23:00 | close | 495 | 0.10 | 2.12738 | 2.13843 | 2.12343 | 12.07 | 14922.16 |
1526 | 2023.08.24 23:00 | close | 494 | 0.10 | 2.12738 | 2.13869 | 2.12369 | 13.60 | 14935.76 |
1527 | 2023.08.24 23:00 | close | 493 | 0.10 | 2.12738 | 2.13904 | 2.12404 | 15.66 | 14951.42 |
1528 | 2023.08.24 23:00 | close | 492 | 0.10 | 2.12738 | 2.13934 | 2.12434 | 17.42 | 14968.84 |
1529 | 2023.08.24 23:00 | close | 473 | 0.10 | 2.12678 | 2.12074 | 2.13574 | -17.41 | 14951.43 |
1530 | 2023.08.24 23:00 | close | 472 | 0.10 | 2.12678 | 2.12103 | 2.13603 | -19.12 | 14932.31 |
1531 | 2023.08.24 23:00 | close | 471 | 0.10 | 2.12678 | 2.12132 | 2.13632 | -20.83 | 14911.48 |
1532 | 2023.08.24 23:00 | close | 470 | 0.10 | 2.12678 | 2.12164 | 2.13664 | -22.71 | 14888.77 |
1533 | 2023.08.24 23:00 | close | 469 | 0.10 | 2.12678 | 2.12193 | 2.13693 | -24.42 | 14864.35 |
1534 | 2023.08.24 23:00 | close | 468 | 0.10 | 2.12678 | 2.12224 | 2.13724 | -26.24 | 14838.11 |
1535 | 2023.08.24 23:00 | close | 467 | 0.10 | 2.12678 | 2.12255 | 2.13755 | -28.06 | 14810.05 |
1536 | 2023.08.24 23:00 | close | 466 | 0.10 | 2.12678 | 2.12283 | 2.13783 | -29.71 | 14780.34 |
1537 | 2023.08.24 23:00 | close | 465 | 0.10 | 2.12678 | 2.12311 | 2.13811 | -31.36 | 14748.98 |
1538 | 2023.08.24 23:00 | close | 464 | 0.10 | 2.12678 | 2.12376 | 2.13876 | -35.18 | 14713.80 |
1539 | 2023.08.24 23:00 | close | 463 | 0.10 | 2.12678 | 2.12345 | 2.13845 | -33.36 | 14680.44 |
1540 | 2023.08.25 02:00 | buy | 514 | 0.10 | 2.12642 | 0.00000 | 0.00000 | ||
1541 | 2023.08.25 02:00 | modify | 514 | 0.10 | 2.12642 | 2.11742 | 2.13242 | ||
1542 | 2023.08.25 02:00 | buy | 515 | 0.10 | 2.12610 | 0.00000 | 0.00000 | ||
1543 | 2023.08.25 02:00 | modify | 515 | 0.10 | 2.12610 | 2.11710 | 2.13210 | ||
1544 | 2023.08.25 02:05 | buy | 516 | 0.10 | 2.12580 | 0.00000 | 0.00000 | ||
1545 | 2023.08.25 02:05 | modify | 516 | 0.10 | 2.12580 | 2.11680 | 2.13180 | ||
1546 | 2023.08.25 02:11 | buy | 517 | 0.10 | 2.12547 | 0.00000 | 0.00000 | ||
1547 | 2023.08.25 02:11 | modify | 517 | 0.10 | 2.12547 | 2.11647 | 2.13147 | ||
1548 | 2023.08.25 02:12 | buy | 518 | 0.10 | 2.12522 | 0.00000 | 0.00000 | ||
1549 | 2023.08.25 02:12 | modify | 518 | 0.10 | 2.12522 | 2.11622 | 2.13122 | ||
1550 | 2023.08.25 02:16 | buy | 519 | 0.10 | 2.12492 | 0.00000 | 0.00000 | ||
1551 | 2023.08.25 02:16 | modify | 519 | 0.10 | 2.12492 | 2.11592 | 2.13092 | ||
1552 | 2023.08.25 02:48 | buy | 520 | 0.10 | 2.12461 | 0.00000 | 0.00000 | ||
1553 | 2023.08.25 02:48 | modify | 520 | 0.10 | 2.12461 | 2.11561 | 2.13061 | ||
1554 | 2023.08.25 02:57 | buy | 521 | 0.10 | 2.12430 | 0.00000 | 0.00000 | ||
1555 | 2023.08.25 02:57 | modify | 521 | 0.10 | 2.12430 | 2.11530 | 2.13030 | ||
1556 | 2023.08.25 03:39 | buy | 522 | 0.10 | 2.12672 | 0.00000 | 0.00000 | ||
1557 | 2023.08.25 03:39 | modify | 522 | 0.10 | 2.12672 | 2.11772 | 2.13272 | ||
1558 | 2023.08.25 03:39 | buy | 523 | 0.10 | 2.12704 | 0.00000 | 0.00000 | ||
1559 | 2023.08.25 03:39 | modify | 523 | 0.10 | 2.12704 | 2.11804 | 2.13304 | ||
1560 | 2023.08.25 03:40 | buy | 524 | 0.10 | 2.12735 | 0.00000 | 0.00000 | ||
1561 | 2023.08.25 03:40 | modify | 524 | 0.10 | 2.12735 | 2.11835 | 2.13335 | ||
1562 | 2023.08.25 03:48 | buy | 525 | 0.10 | 2.12762 | 0.00000 | 0.00000 | ||
1563 | 2023.08.25 03:48 | modify | 525 | 0.10 | 2.12762 | 2.11862 | 2.13362 | ||
1564 | 2023.08.25 04:24 | buy | 526 | 0.10 | 2.12792 | 0.00000 | 0.00000 | ||
1565 | 2023.08.25 04:24 | modify | 526 | 0.10 | 2.12792 | 2.11892 | 2.13392 | ||
1566 | 2023.08.25 04:30 | buy | 527 | 0.10 | 2.12822 | 0.00000 | 0.00000 | ||
1567 | 2023.08.25 04:30 | modify | 527 | 0.10 | 2.12822 | 2.11922 | 2.13422 | ||
1568 | 2023.08.25 04:32 | buy | 528 | 0.10 | 2.12854 | 0.00000 | 0.00000 | ||
1569 | 2023.08.25 04:32 | modify | 528 | 0.10 | 2.12854 | 2.11954 | 2.13454 | ||
1570 | 2023.08.25 04:56 | buy | 529 | 0.10 | 2.12882 | 0.00000 | 0.00000 | ||
1571 | 2023.08.25 04:56 | modify | 529 | 0.10 | 2.12882 | 2.11982 | 2.13482 | ||
1572 | 2023.08.25 04:57 | buy | 530 | 0.10 | 2.12913 | 0.00000 | 0.00000 | ||
1573 | 2023.08.25 04:57 | modify | 530 | 0.10 | 2.12913 | 2.12013 | 2.13513 | ||
1574 | 2023.08.25 04:59 | buy | 531 | 0.10 | 2.12944 | 0.00000 | 0.00000 | ||
1575 | 2023.08.25 04:59 | modify | 531 | 0.10 | 2.12944 | 2.12044 | 2.13544 | ||
1576 | 2023.08.25 05:48 | buy | 532 | 0.10 | 2.12973 | 0.00000 | 0.00000 | ||
1577 | 2023.08.25 05:48 | modify | 532 | 0.10 | 2.12973 | 2.12073 | 2.13573 | ||
1578 | 2023.08.25 06:07 | buy | 533 | 0.10 | 2.13002 | 0.00000 | 0.00000 | ||
1579 | 2023.08.25 06:07 | modify | 533 | 0.10 | 2.13002 | 2.12102 | 2.13602 | ||
1580 | 2023.08.25 06:07 | buy | 534 | 0.10 | 2.13037 | 0.00000 | 0.00000 | ||
1581 | 2023.08.25 06:07 | modify | 534 | 0.10 | 2.13037 | 2.12137 | 2.13637 | ||
1582 | 2023.08.25 06:07 | buy | 535 | 0.10 | 2.13066 | 0.00000 | 0.00000 | ||
1583 | 2023.08.25 06:07 | modify | 535 | 0.10 | 2.13066 | 2.12166 | 2.13666 | ||
1584 | 2023.08.25 06:07 | t/p | 521 | 0.10 | 2.13030 | 2.11530 | 2.13030 | 35.30 | 14715.74 |
1585 | 2023.08.25 06:07 | buy | 536 | 0.10 | 2.13091 | 0.00000 | 0.00000 | ||
1586 | 2023.08.25 06:07 | modify | 536 | 0.10 | 2.13091 | 2.12191 | 2.13691 | ||
1587 | 2023.08.25 06:10 | t/p | 520 | 0.10 | 2.13061 | 2.11561 | 2.13061 | 35.29 | 14751.03 |
1588 | 2023.08.25 06:10 | sell | 537 | 0.10 | 2.13066 | 0.00000 | 0.00000 | ||
1589 | 2023.08.25 06:10 | modify | 537 | 0.10 | 2.13066 | 2.13966 | 2.12466 | ||
1590 | 2023.08.25 06:11 | t/p | 519 | 0.10 | 2.13092 | 2.11592 | 2.13092 | 35.30 | 14786.33 |
1591 | 2023.08.25 06:11 | sell | 538 | 0.10 | 2.13094 | 0.00000 | 0.00000 | ||
1592 | 2023.08.25 06:11 | modify | 538 | 0.10 | 2.13094 | 2.13994 | 2.12494 | ||
1593 | 2023.08.25 06:11 | close | 538 | 0.10 | 2.13169 | 2.13994 | 2.12494 | -4.42 | 14781.91 |
1594 | 2023.08.25 06:11 | close | 537 | 0.10 | 2.13169 | 2.13966 | 2.12466 | -6.06 | 14775.85 |
1595 | 2023.08.25 06:11 | close | 536 | 0.10 | 2.13109 | 2.12191 | 2.13691 | 1.06 | 14776.91 |
1596 | 2023.08.25 06:11 | close | 535 | 0.10 | 2.13109 | 2.12166 | 2.13666 | 2.53 | 14779.44 |
1597 | 2023.08.25 06:11 | close | 534 | 0.10 | 2.13109 | 2.12137 | 2.13637 | 4.24 | 14783.68 |
1598 | 2023.08.25 06:11 | close | 533 | 0.10 | 2.13109 | 2.12102 | 2.13602 | 6.30 | 14789.98 |
1599 | 2023.08.25 06:11 | close | 532 | 0.10 | 2.13109 | 2.12073 | 2.13573 | 8.00 | 14797.98 |
1600 | 2023.08.25 06:11 | close | 531 | 0.10 | 2.13109 | 2.12044 | 2.13544 | 9.71 | 14807.69 |
1601 | 2023.08.25 06:11 | close | 530 | 0.10 | 2.13109 | 2.12013 | 2.13513 | 11.53 | 14819.22 |
1602 | 2023.08.25 06:11 | close | 529 | 0.10 | 2.13109 | 2.11982 | 2.13482 | 13.36 | 14832.58 |
1603 | 2023.08.25 06:11 | close | 528 | 0.10 | 2.13109 | 2.11954 | 2.13454 | 15.00 | 14847.58 |
1604 | 2023.08.25 06:11 | close | 527 | 0.10 | 2.13109 | 2.11922 | 2.13422 | 16.89 | 14864.47 |
1605 | 2023.08.25 06:11 | close | 526 | 0.10 | 2.13109 | 2.11892 | 2.13392 | 18.65 | 14883.12 |
1606 | 2023.08.25 06:11 | close | 525 | 0.10 | 2.13109 | 2.11862 | 2.13362 | 20.42 | 14903.54 |
1607 | 2023.08.25 06:11 | close | 524 | 0.10 | 2.13109 | 2.11835 | 2.13335 | 22.01 | 14925.55 |
1608 | 2023.08.25 06:11 | close | 523 | 0.10 | 2.13109 | 2.11804 | 2.13304 | 23.83 | 14949.38 |
1609 | 2023.08.25 06:11 | close | 522 | 0.10 | 2.13109 | 2.11772 | 2.13272 | 25.71 | 14975.09 |
1610 | 2023.08.25 06:11 | close | 518 | 0.10 | 2.13109 | 2.11622 | 2.13122 | 34.54 | 15009.63 |
1611 | 2023.08.25 06:11 | close | 517 | 0.10 | 2.13109 | 2.11647 | 2.13147 | 33.07 | 15042.70 |
1612 | 2023.08.25 06:11 | close | 516 | 0.10 | 2.13109 | 2.11680 | 2.13180 | 31.12 | 15073.82 |
1613 | 2023.08.25 06:11 | close | 515 | 0.10 | 2.13109 | 2.11710 | 2.13210 | 29.36 | 15103.18 |
1614 | 2023.08.25 06:11 | close | 514 | 0.10 | 2.13109 | 2.11742 | 2.13242 | 27.48 | 15130.66 |
1615 | 2023.08.28 02:00 | buy | 539 | 0.10 | 2.12899 | 0.00000 | 0.00000 | ||
1616 | 2023.08.28 02:00 | modify | 539 | 0.10 | 2.12899 | 2.11999 | 2.13499 | ||
1617 | 2023.08.28 02:01 | buy | 540 | 0.10 | 2.12867 | 0.00000 | 0.00000 | ||
1618 | 2023.08.28 02:01 | modify | 540 | 0.10 | 2.12867 | 2.11967 | 2.13467 | ||
1619 | 2023.08.28 02:03 | buy | 541 | 0.10 | 2.12838 | 0.00000 | 0.00000 | ||
1620 | 2023.08.28 02:03 | modify | 541 | 0.10 | 2.12838 | 2.11938 | 2.13438 | ||
1621 | 2023.08.28 02:10 | buy | 542 | 0.10 | 2.12936 | 0.00000 | 0.00000 | ||
1622 | 2023.08.28 02:10 | modify | 542 | 0.10 | 2.12936 | 2.12036 | 2.13536 | ||
1623 | 2023.08.28 02:10 | sell | 543 | 0.10 | 2.12902 | 0.00000 | 0.00000 | ||
1624 | 2023.08.28 02:10 | modify | 543 | 0.10 | 2.12902 | 2.13802 | 2.12302 | ||
1625 | 2023.08.28 02:30 | sell | 544 | 0.10 | 2.12934 | 0.00000 | 0.00000 | ||
1626 | 2023.08.28 02:30 | modify | 544 | 0.10 | 2.12934 | 2.13834 | 2.12334 | ||
1627 | 2023.08.28 02:31 | sell | 545 | 0.10 | 2.12959 | 0.00000 | 0.00000 | ||
1628 | 2023.08.28 02:31 | modify | 545 | 0.10 | 2.12959 | 2.13859 | 2.12359 | ||
1629 | 2023.08.28 03:31 | buy | 546 | 0.10 | 2.12954 | 0.00000 | 0.00000 | ||
1630 | 2023.08.28 03:31 | modify | 546 | 0.10 | 2.12954 | 2.12054 | 2.13554 | ||
1631 | 2023.08.28 04:33 | sell | 547 | 0.10 | 2.12996 | 0.00000 | 0.00000 | ||
1632 | 2023.08.28 04:33 | modify | 547 | 0.10 | 2.12996 | 2.13896 | 2.12396 | ||
1633 | 2023.08.28 05:05 | buy | 548 | 0.10 | 2.12988 | 0.00000 | 0.00000 | ||
1634 | 2023.08.28 05:05 | modify | 548 | 0.10 | 2.12988 | 2.12088 | 2.13588 | ||
1635 | 2023.08.28 06:12 | buy | 549 | 0.10 | 2.13019 | 0.00000 | 0.00000 | ||
1636 | 2023.08.28 06:12 | modify | 549 | 0.10 | 2.13019 | 2.12119 | 2.13619 | ||
1637 | 2023.08.28 06:50 | sell | 550 | 0.10 | 2.13019 | 0.00000 | 0.00000 | ||
1638 | 2023.08.28 06:50 | modify | 550 | 0.10 | 2.13019 | 2.13919 | 2.12419 | ||
1639 | 2023.08.28 06:52 | sell | 551 | 0.10 | 2.13049 | 0.00000 | 0.00000 | ||
1640 | 2023.08.28 06:52 | modify | 551 | 0.10 | 2.13049 | 2.13949 | 2.12449 | ||
1641 | 2023.08.28 07:04 | sell | 552 | 0.10 | 2.13079 | 0.00000 | 0.00000 | ||
1642 | 2023.08.28 07:04 | modify | 552 | 0.10 | 2.13079 | 2.13979 | 2.12479 | ||
1643 | 2023.08.28 07:04 | sell | 553 | 0.10 | 2.13109 | 0.00000 | 0.00000 | ||
1644 | 2023.08.28 07:04 | modify | 553 | 0.10 | 2.13109 | 2.14009 | 2.12509 | ||
1645 | 2023.08.28 07:07 | sell | 554 | 0.10 | 2.13139 | 0.00000 | 0.00000 | ||
1646 | 2023.08.28 07:07 | modify | 554 | 0.10 | 2.13139 | 2.14039 | 2.12539 | ||
1647 | 2023.08.28 07:08 | sell | 555 | 0.10 | 2.13172 | 0.00000 | 0.00000 | ||
1648 | 2023.08.28 07:08 | modify | 555 | 0.10 | 2.13172 | 2.14072 | 2.12572 | ||
1649 | 2023.08.28 07:10 | sell | 556 | 0.10 | 2.13199 | 0.00000 | 0.00000 | ||
1650 | 2023.08.28 07:10 | modify | 556 | 0.10 | 2.13199 | 2.14099 | 2.12599 | ||
1651 | 2023.08.28 07:10 | sell | 557 | 0.10 | 2.13232 | 0.00000 | 0.00000 | ||
1652 | 2023.08.28 07:10 | modify | 557 | 0.10 | 2.13232 | 2.14132 | 2.12632 | ||
1653 | 2023.08.28 07:10 | sell | 558 | 0.10 | 2.13263 | 0.00000 | 0.00000 | ||
1654 | 2023.08.28 07:10 | modify | 558 | 0.10 | 2.13263 | 2.14163 | 2.12663 | ||
1655 | 2023.08.28 07:33 | sell | 559 | 0.10 | 2.13292 | 0.00000 | 0.00000 | ||
1656 | 2023.08.28 07:33 | modify | 559 | 0.10 | 2.13292 | 2.14192 | 2.12692 | ||
1657 | 2023.08.28 21:18 | buy | 560 | 0.10 | 2.13038 | 0.00000 | 0.00000 | ||
1658 | 2023.08.28 21:18 | modify | 560 | 0.10 | 2.13038 | 2.12138 | 2.13638 | ||
1659 | 2023.08.28 22:05 | sell | 561 | 0.10 | 2.13330 | 0.00000 | 0.00000 | ||
1660 | 2023.08.28 22:05 | modify | 561 | 0.10 | 2.13330 | 2.14230 | 2.12730 | ||
1661 | 2023.08.28 22:18 | sell | 562 | 0.10 | 2.13350 | 0.00000 | 0.00000 | ||
1662 | 2023.08.28 22:18 | modify | 562 | 0.10 | 2.13350 | 2.14250 | 2.12750 | ||
1663 | 2023.08.28 22:44 | sell | 563 | 0.10 | 2.13379 | 0.00000 | 0.00000 | ||
1664 | 2023.08.28 22:44 | modify | 563 | 0.10 | 2.13379 | 2.14279 | 2.12779 | ||
1665 | 2023.08.28 23:00 | close | 563 | 0.10 | 2.13380 | 2.14279 | 2.12779 | -0.06 | 15130.60 |
1666 | 2023.08.28 23:00 | close | 562 | 0.10 | 2.13380 | 2.14250 | 2.12750 | -1.77 | 15128.83 |
1667 | 2023.08.28 23:00 | close | 561 | 0.10 | 2.13380 | 2.14230 | 2.12730 | -2.95 | 15125.88 |
1668 | 2023.08.28 23:00 | close | 560 | 0.10 | 2.13320 | 2.12138 | 2.13638 | 16.59 | 15142.47 |
1669 | 2023.08.28 23:00 | close | 559 | 0.10 | 2.13380 | 2.14192 | 2.12692 | -5.18 | 15137.29 |
1670 | 2023.08.28 23:00 | close | 558 | 0.10 | 2.13380 | 2.14163 | 2.12663 | -6.89 | 15130.40 |
1671 | 2023.08.28 23:00 | close | 557 | 0.10 | 2.13380 | 2.14132 | 2.12632 | -8.71 | 15121.69 |
1672 | 2023.08.28 23:00 | close | 556 | 0.10 | 2.13380 | 2.14099 | 2.12599 | -10.66 | 15111.03 |
1673 | 2023.08.28 23:00 | close | 555 | 0.10 | 2.13380 | 2.14072 | 2.12572 | -12.24 | 15098.79 |
1674 | 2023.08.28 23:00 | close | 554 | 0.10 | 2.13380 | 2.14039 | 2.12539 | -14.19 | 15084.60 |
1675 | 2023.08.28 23:00 | close | 553 | 0.10 | 2.13380 | 2.14009 | 2.12509 | -15.95 | 15068.65 |
1676 | 2023.08.28 23:00 | close | 552 | 0.10 | 2.13380 | 2.13979 | 2.12479 | -17.72 | 15050.93 |
1677 | 2023.08.28 23:00 | close | 551 | 0.10 | 2.13380 | 2.13949 | 2.12449 | -19.48 | 15031.45 |
1678 | 2023.08.28 23:00 | close | 550 | 0.10 | 2.13380 | 2.13919 | 2.12419 | -21.25 | 15010.20 |
1679 | 2023.08.28 23:00 | close | 549 | 0.10 | 2.13320 | 2.12119 | 2.13619 | 17.71 | 15027.91 |
1680 | 2023.08.28 23:00 | close | 548 | 0.10 | 2.13320 | 2.12088 | 2.13588 | 19.53 | 15047.44 |
1681 | 2023.08.28 23:00 | close | 547 | 0.10 | 2.13380 | 2.13896 | 2.12396 | -22.60 | 15024.84 |
1682 | 2023.08.28 23:00 | close | 546 | 0.10 | 2.13320 | 2.12054 | 2.13554 | 21.53 | 15046.37 |
1683 | 2023.08.28 23:00 | close | 545 | 0.10 | 2.13380 | 2.13859 | 2.12359 | -24.78 | 15021.59 |
1684 | 2023.08.28 23:00 | close | 544 | 0.10 | 2.13380 | 2.13834 | 2.12334 | -26.25 | 14995.34 |
1685 | 2023.08.28 23:00 | close | 543 | 0.10 | 2.13380 | 2.13802 | 2.12302 | -28.13 | 14967.21 |
1686 | 2023.08.28 23:00 | close | 542 | 0.10 | 2.13320 | 2.12036 | 2.13536 | 22.59 | 14989.80 |
1687 | 2023.08.28 23:00 | close | 541 | 0.10 | 2.13320 | 2.11938 | 2.13438 | 28.36 | 15018.16 |
1688 | 2023.08.28 23:00 | close | 540 | 0.10 | 2.13320 | 2.11967 | 2.13467 | 26.65 | 15044.81 |
1689 | 2023.08.28 23:00 | close | 539 | 0.10 | 2.13320 | 2.11999 | 2.13499 | 24.77 | 15069.58 |
1690 | 2023.08.29 02:00 | sell | 564 | 0.10 | 2.13486 | 0.00000 | 0.00000 | ||
1691 | 2023.08.29 02:00 | modify | 564 | 0.10 | 2.13486 | 2.14386 | 2.12886 | ||
1692 | 2023.08.29 02:01 | sell | 565 | 0.10 | 2.13453 | 0.00000 | 0.00000 | ||
1693 | 2023.08.29 02:01 | modify | 565 | 0.10 | 2.13453 | 2.14353 | 2.12853 | ||
1694 | 2023.08.29 02:04 | sell | 566 | 0.10 | 2.13426 | 0.00000 | 0.00000 | ||
1695 | 2023.08.29 02:04 | modify | 566 | 0.10 | 2.13426 | 2.14326 | 2.12826 | ||
1696 | 2023.08.29 02:05 | sell | 567 | 0.10 | 2.13396 | 0.00000 | 0.00000 | ||
1697 | 2023.08.29 02:05 | modify | 567 | 0.10 | 2.13396 | 2.14296 | 2.12796 | ||
1698 | 2023.08.29 02:07 | sell | 568 | 0.10 | 2.13364 | 0.00000 | 0.00000 | ||
1699 | 2023.08.29 02:07 | modify | 568 | 0.10 | 2.13364 | 2.14264 | 2.12764 | ||
1700 | 2023.08.29 02:08 | sell | 569 | 0.10 | 2.13335 | 0.00000 | 0.00000 | ||
1701 | 2023.08.29 02:08 | modify | 569 | 0.10 | 2.13335 | 2.14235 | 2.12735 | ||
1702 | 2023.08.29 02:30 | sell | 570 | 0.10 | 2.13298 | 0.00000 | 0.00000 | ||
1703 | 2023.08.29 02:30 | modify | 570 | 0.10 | 2.13298 | 2.14198 | 2.12698 | ||
1704 | 2023.08.29 02:35 | sell | 571 | 0.10 | 2.13264 | 0.00000 | 0.00000 | ||
1705 | 2023.08.29 02:35 | modify | 571 | 0.10 | 2.13264 | 2.14164 | 2.12664 | ||
1706 | 2023.08.29 02:43 | sell | 572 | 0.10 | 2.13246 | 0.00000 | 0.00000 | ||
1707 | 2023.08.29 02:43 | modify | 572 | 0.10 | 2.13246 | 2.14146 | 2.12646 | ||
1708 | 2023.08.29 02:49 | sell | 573 | 0.10 | 2.13216 | 0.00000 | 0.00000 | ||
1709 | 2023.08.29 02:49 | modify | 573 | 0.10 | 2.13216 | 2.14116 | 2.12616 | ||
1710 | 2023.08.29 03:04 | sell | 574 | 0.10 | 2.13186 | 0.00000 | 0.00000 | ||
1711 | 2023.08.29 03:04 | modify | 574 | 0.10 | 2.13186 | 2.14086 | 2.12586 | ||
1712 | 2023.08.29 03:05 | sell | 575 | 0.10 | 2.13149 | 0.00000 | 0.00000 | ||
1713 | 2023.08.29 03:05 | modify | 575 | 0.10 | 2.13149 | 2.14049 | 2.12549 | ||
1714 | 2023.08.29 03:07 | sell | 576 | 0.10 | 2.13126 | 0.00000 | 0.00000 | ||
1715 | 2023.08.29 03:07 | modify | 576 | 0.10 | 2.13126 | 2.14026 | 2.12526 | ||
1716 | 2023.08.29 03:23 | sell | 577 | 0.10 | 2.13096 | 0.00000 | 0.00000 | ||
1717 | 2023.08.29 03:23 | modify | 577 | 0.10 | 2.13096 | 2.13996 | 2.12496 | ||
1718 | 2023.08.29 03:25 | sell | 578 | 0.10 | 2.13066 | 0.00000 | 0.00000 | ||
1719 | 2023.08.29 03:25 | modify | 578 | 0.10 | 2.13066 | 2.13966 | 2.12466 | ||
1720 | 2023.08.29 03:28 | sell | 579 | 0.10 | 2.13032 | 0.00000 | 0.00000 | ||
1721 | 2023.08.29 03:28 | modify | 579 | 0.10 | 2.13032 | 2.13932 | 2.12432 | ||
1722 | 2023.08.29 05:37 | buy | 580 | 0.10 | 2.13122 | 0.00000 | 0.00000 | ||
1723 | 2023.08.29 05:37 | modify | 580 | 0.10 | 2.13122 | 2.12222 | 2.13722 | ||
1724 | 2023.08.29 06:04 | buy | 581 | 0.10 | 2.13154 | 0.00000 | 0.00000 | ||
1725 | 2023.08.29 06:04 | modify | 581 | 0.10 | 2.13154 | 2.12254 | 2.13754 | ||
1726 | 2023.08.29 06:07 | buy | 582 | 0.10 | 2.13096 | 0.00000 | 0.00000 | ||
1727 | 2023.08.29 06:07 | modify | 582 | 0.10 | 2.13096 | 2.12196 | 2.13696 | ||
1728 | 2023.08.29 06:29 | buy | 583 | 0.10 | 2.13065 | 0.00000 | 0.00000 | ||
1729 | 2023.08.29 06:29 | modify | 583 | 0.10 | 2.13065 | 2.12165 | 2.13665 | ||
1730 | 2023.08.29 06:35 | buy | 584 | 0.10 | 2.13036 | 0.00000 | 0.00000 | ||
1731 | 2023.08.29 06:35 | modify | 584 | 0.10 | 2.13036 | 2.12136 | 2.13636 | ||
1732 | 2023.08.29 06:37 | buy | 585 | 0.10 | 2.13005 | 0.00000 | 0.00000 | ||
1733 | 2023.08.29 06:37 | modify | 585 | 0.10 | 2.13005 | 2.12105 | 2.13605 | ||
1734 | 2023.08.29 06:38 | buy | 586 | 0.10 | 2.12943 | 0.00000 | 0.00000 | ||
1735 | 2023.08.29 06:38 | modify | 586 | 0.10 | 2.12943 | 2.12043 | 2.13543 | ||
1736 | 2023.08.29 06:42 | buy | 587 | 0.10 | 2.12978 | 0.00000 | 0.00000 | ||
1737 | 2023.08.29 06:42 | modify | 587 | 0.10 | 2.12978 | 2.12078 | 2.13578 | ||
1738 | 2023.08.29 06:50 | buy | 588 | 0.10 | 2.12912 | 0.00000 | 0.00000 | ||
1739 | 2023.08.29 06:50 | modify | 588 | 0.10 | 2.12912 | 2.12012 | 2.13512 | ||
1740 | 2023.08.29 06:52 | t/p | 564 | 0.10 | 2.12886 | 2.14386 | 2.12886 | 35.31 | 15104.89 |
1741 | 2023.08.29 06:52 | buy | 589 | 0.10 | 2.12884 | 0.00000 | 0.00000 | ||
1742 | 2023.08.29 06:52 | modify | 589 | 0.10 | 2.12884 | 2.11984 | 2.13484 | ||
1743 | 2023.08.29 06:56 | t/p | 565 | 0.10 | 2.12853 | 2.14353 | 2.12853 | 35.31 | 15140.20 |
1744 | 2023.08.29 06:56 | buy | 590 | 0.10 | 2.12849 | 0.00000 | 0.00000 | ||
1745 | 2023.08.29 06:56 | modify | 590 | 0.10 | 2.12849 | 2.11949 | 2.13449 | ||
1746 | 2023.08.29 07:16 | t/p | 566 | 0.10 | 2.12826 | 2.14326 | 2.12826 | 35.31 | 15175.51 |
1747 | 2023.08.29 07:16 | buy | 591 | 0.10 | 2.12824 | 0.00000 | 0.00000 | ||
1748 | 2023.08.29 07:16 | modify | 591 | 0.10 | 2.12824 | 2.11924 | 2.13424 | ||
1749 | 2023.08.29 09:54 | t/p | 567 | 0.10 | 2.12796 | 2.14296 | 2.12796 | 35.31 | 15210.82 |
1750 | 2023.08.29 09:54 | buy | 592 | 0.10 | 2.12795 | 0.00000 | 0.00000 | ||
1751 | 2023.08.29 09:54 | modify | 592 | 0.10 | 2.12795 | 2.11895 | 2.13395 | ||
1752 | 2023.08.29 09:55 | buy | 593 | 0.10 | 2.12766 | 0.00000 | 0.00000 | ||
1753 | 2023.08.29 09:55 | modify | 593 | 0.10 | 2.12766 | 2.11866 | 2.13366 | ||
1754 | 2023.08.29 09:55 | t/p | 568 | 0.10 | 2.12764 | 2.14264 | 2.12764 | 35.31 | 15246.13 |
1755 | 2023.08.29 10:03 | t/p | 569 | 0.10 | 2.12735 | 2.14235 | 2.12735 | 35.31 | 15281.44 |
1756 | 2023.08.29 10:03 | buy | 594 | 0.10 | 2.12729 | 0.00000 | 0.00000 | ||
1757 | 2023.08.29 10:03 | modify | 594 | 0.10 | 2.12729 | 2.11829 | 2.13329 | ||
1758 | 2023.08.29 10:23 | buy | 595 | 0.10 | 2.12704 | 0.00000 | 0.00000 | ||
1759 | 2023.08.29 10:23 | modify | 595 | 0.10 | 2.12704 | 2.11804 | 2.13304 | ||
1760 | 2023.08.29 10:23 | t/p | 570 | 0.10 | 2.12698 | 2.14198 | 2.12698 | 35.31 | 15316.75 |
1761 | 2023.08.29 10:23 | buy | 596 | 0.10 | 2.12675 | 0.00000 | 0.00000 | ||
1762 | 2023.08.29 10:23 | modify | 596 | 0.10 | 2.12675 | 2.11775 | 2.13275 | ||
1763 | 2023.08.29 10:23 | t/p | 571 | 0.10 | 2.12664 | 2.14164 | 2.12664 | 35.31 | 15352.06 |
1764 | 2023.08.29 11:02 | close | 596 | 0.10 | 2.13083 | 2.11775 | 2.13275 | 24.01 | 15376.07 |
1765 | 2023.08.29 11:02 | close | 595 | 0.10 | 2.13083 | 2.11804 | 2.13304 | 22.30 | 15398.37 |
1766 | 2023.08.29 11:02 | close | 594 | 0.10 | 2.13083 | 2.11829 | 2.13329 | 20.83 | 15419.20 |
1767 | 2023.08.29 11:02 | close | 593 | 0.10 | 2.13083 | 2.11866 | 2.13366 | 18.65 | 15437.85 |
1768 | 2023.08.29 11:02 | close | 592 | 0.10 | 2.13083 | 2.11895 | 2.13395 | 16.95 | 15454.80 |
1769 | 2023.08.29 11:02 | close | 591 | 0.10 | 2.13083 | 2.11924 | 2.13424 | 15.24 | 15470.04 |
1770 | 2023.08.29 11:02 | close | 590 | 0.10 | 2.13083 | 2.11949 | 2.13449 | 13.77 | 15483.81 |
1771 | 2023.08.29 11:02 | close | 589 | 0.10 | 2.13083 | 2.11984 | 2.13484 | 11.71 | 15495.52 |
1772 | 2023.08.29 11:02 | close | 588 | 0.10 | 2.13083 | 2.12012 | 2.13512 | 10.06 | 15505.58 |
1773 | 2023.08.29 11:02 | close | 587 | 0.10 | 2.13083 | 2.12078 | 2.13578 | 6.18 | 15511.76 |
1774 | 2023.08.29 11:02 | close | 586 | 0.10 | 2.13083 | 2.12043 | 2.13543 | 8.24 | 15520.00 |
1775 | 2023.08.29 11:02 | close | 585 | 0.10 | 2.13083 | 2.12105 | 2.13605 | 4.59 | 15524.59 |
1776 | 2023.08.29 11:02 | close | 584 | 0.10 | 2.13083 | 2.12136 | 2.13636 | 2.77 | 15527.36 |
1777 | 2023.08.29 11:02 | close | 583 | 0.10 | 2.13083 | 2.12165 | 2.13665 | 1.06 | 15528.42 |
1778 | 2023.08.29 11:02 | close | 582 | 0.10 | 2.13083 | 2.12196 | 2.13696 | -0.76 | 15527.66 |
1779 | 2023.08.29 11:02 | close | 581 | 0.10 | 2.13083 | 2.12254 | 2.13754 | -4.17 | 15523.49 |
1780 | 2023.08.29 11:02 | close | 580 | 0.10 | 2.13083 | 2.12222 | 2.13722 | -2.29 | 15521.20 |
1781 | 2023.08.29 11:02 | close | 579 | 0.10 | 2.13143 | 2.13932 | 2.12432 | -6.53 | 15514.67 |
1782 | 2023.08.29 11:02 | close | 578 | 0.10 | 2.13143 | 2.13966 | 2.12466 | -4.53 | 15510.14 |
1783 | 2023.08.29 11:02 | close | 577 | 0.10 | 2.13143 | 2.13996 | 2.12496 | -2.77 | 15507.37 |
1784 | 2023.08.29 11:02 | close | 576 | 0.10 | 2.13143 | 2.14026 | 2.12526 | -1.00 | 15506.37 |
1785 | 2023.08.29 11:02 | close | 575 | 0.10 | 2.13143 | 2.14049 | 2.12549 | 0.35 | 15506.72 |
1786 | 2023.08.29 11:02 | close | 574 | 0.10 | 2.13143 | 2.14086 | 2.12586 | 2.53 | 15509.25 |
1787 | 2023.08.29 11:02 | close | 573 | 0.10 | 2.13143 | 2.14116 | 2.12616 | 4.29 | 15513.54 |
1788 | 2023.08.29 11:02 | close | 572 | 0.10 | 2.13143 | 2.14146 | 2.12646 | 6.06 | 15519.60 |
1789 | 2023.08.30 02:00 | buy | 597 | 0.10 | 2.12188 | 0.00000 | 0.00000 | ||
1790 | 2023.08.30 02:00 | modify | 597 | 0.10 | 2.12188 | 2.11288 | 2.12788 | ||
1791 | 2023.08.30 02:00 | buy | 598 | 0.10 | 2.12222 | 0.00000 | 0.00000 | ||
1792 | 2023.08.30 02:00 | modify | 598 | 0.10 | 2.12222 | 2.11322 | 2.12822 | ||
1793 | 2023.08.30 02:00 | buy | 599 | 0.10 | 2.12249 | 0.00000 | 0.00000 | ||
1794 | 2023.08.30 02:00 | modify | 599 | 0.10 | 2.12249 | 2.11349 | 2.12849 | ||
1795 | 2023.08.30 02:03 | buy | 600 | 0.10 | 2.12156 | 0.00000 | 0.00000 | ||
1796 | 2023.08.30 02:03 | modify | 600 | 0.10 | 2.12156 | 2.11256 | 2.12756 | ||
1797 | 2023.08.30 02:06 | buy | 601 | 0.10 | 2.12125 | 0.00000 | 0.00000 | ||
1798 | 2023.08.30 02:06 | modify | 601 | 0.10 | 2.12125 | 2.11225 | 2.12725 | ||
1799 | 2023.08.30 02:31 | buy | 602 | 0.10 | 2.12278 | 0.00000 | 0.00000 | ||
1800 | 2023.08.30 02:31 | modify | 602 | 0.10 | 2.12278 | 2.11378 | 2.12878 | ||
1801 | 2023.08.30 02:35 | buy | 603 | 0.10 | 2.12309 | 0.00000 | 0.00000 | ||
1802 | 2023.08.30 02:35 | modify | 603 | 0.10 | 2.12309 | 2.11409 | 2.12909 | ||
1803 | 2023.08.30 02:41 | buy | 604 | 0.10 | 2.12339 | 0.00000 | 0.00000 | ||
1804 | 2023.08.30 02:41 | modify | 604 | 0.10 | 2.12339 | 2.11439 | 2.12939 | ||
1805 | 2023.08.30 02:42 | buy | 605 | 0.10 | 2.12369 | 0.00000 | 0.00000 | ||
1806 | 2023.08.30 02:42 | modify | 605 | 0.10 | 2.12369 | 2.11469 | 2.12969 | ||
1807 | 2023.08.30 02:46 | buy | 606 | 0.10 | 2.12398 | 0.00000 | 0.00000 | ||
1808 | 2023.08.30 02:46 | modify | 606 | 0.10 | 2.12398 | 2.11498 | 2.12998 | ||
1809 | 2023.08.30 02:49 | buy | 607 | 0.10 | 2.12428 | 0.00000 | 0.00000 | ||
1810 | 2023.08.30 02:49 | modify | 607 | 0.10 | 2.12428 | 2.11528 | 2.13028 | ||
1811 | 2023.08.30 02:51 | buy | 608 | 0.10 | 2.12458 | 0.00000 | 0.00000 | ||
1812 | 2023.08.30 02:51 | modify | 608 | 0.10 | 2.12458 | 2.11558 | 2.13058 | ||
1813 | 2023.08.30 05:00 | buy | 609 | 0.10 | 2.12097 | 0.00000 | 0.00000 | ||
1814 | 2023.08.30 05:00 | modify | 609 | 0.10 | 2.12097 | 2.11197 | 2.12697 | ||
1815 | 2023.08.30 05:01 | buy | 610 | 0.10 | 2.12065 | 0.00000 | 0.00000 | ||
1816 | 2023.08.30 05:01 | modify | 610 | 0.10 | 2.12065 | 2.11165 | 2.12665 | ||
1817 | 2023.08.30 05:01 | buy | 611 | 0.10 | 2.12038 | 0.00000 | 0.00000 | ||
1818 | 2023.08.30 05:01 | modify | 611 | 0.10 | 2.12038 | 2.11138 | 2.12638 | ||
1819 | 2023.08.30 05:13 | buy | 612 | 0.10 | 2.12000 | 0.00000 | 0.00000 | ||
1820 | 2023.08.30 05:13 | modify | 612 | 0.10 | 2.12000 | 2.11100 | 2.12600 | ||
1821 | 2023.08.30 05:15 | buy | 613 | 0.10 | 2.11978 | 0.00000 | 0.00000 | ||
1822 | 2023.08.30 05:15 | modify | 613 | 0.10 | 2.11978 | 2.11078 | 2.12578 | ||
1823 | 2023.08.30 05:38 | buy | 614 | 0.10 | 2.11945 | 0.00000 | 0.00000 | ||
1824 | 2023.08.30 05:38 | modify | 614 | 0.10 | 2.11945 | 2.11045 | 2.12545 | ||
1825 | 2023.08.30 05:41 | buy | 615 | 0.10 | 2.11908 | 0.00000 | 0.00000 | ||
1826 | 2023.08.30 05:41 | modify | 615 | 0.10 | 2.11908 | 2.11008 | 2.12508 | ||
1827 | 2023.08.30 07:01 | buy | 616 | 0.10 | 2.12492 | 0.00000 | 0.00000 | ||
1828 | 2023.08.30 07:01 | modify | 616 | 0.10 | 2.12492 | 2.11592 | 2.13092 | ||
1829 | 2023.08.30 07:02 | sell | 617 | 0.10 | 2.12459 | 0.00000 | 0.00000 | ||
1830 | 2023.08.30 07:02 | modify | 617 | 0.10 | 2.12459 | 2.13359 | 2.11859 | ||
1831 | 2023.08.30 07:02 | sell | 618 | 0.10 | 2.12489 | 0.00000 | 0.00000 | ||
1832 | 2023.08.30 07:02 | modify | 618 | 0.10 | 2.12489 | 2.13389 | 2.11889 | ||
1833 | 2023.08.30 07:05 | sell | 619 | 0.10 | 2.12439 | 0.00000 | 0.00000 | ||
1834 | 2023.08.30 07:05 | modify | 619 | 0.10 | 2.12439 | 2.13339 | 2.11839 | ||
1835 | 2023.08.30 07:08 | t/p | 615 | 0.10 | 2.12508 | 2.11008 | 2.12508 | 35.30 | 15554.90 |
1836 | 2023.08.30 07:08 | sell | 620 | 0.10 | 2.12519 | 0.00000 | 0.00000 | ||
1837 | 2023.08.30 07:08 | modify | 620 | 0.10 | 2.12519 | 2.13419 | 2.11919 | ||
1838 | 2023.08.30 07:09 | t/p | 614 | 0.10 | 2.12545 | 2.11045 | 2.12545 | 35.30 | 15590.20 |
1839 | 2023.08.30 07:09 | sell | 621 | 0.10 | 2.12550 | 0.00000 | 0.00000 | ||
1840 | 2023.08.30 07:09 | modify | 621 | 0.10 | 2.12550 | 2.13450 | 2.11950 | ||
1841 | 2023.08.30 07:10 | t/p | 613 | 0.10 | 2.12578 | 2.11078 | 2.12578 | 35.30 | 15625.50 |
1842 | 2023.08.30 07:10 | sell | 622 | 0.10 | 2.12578 | 0.00000 | 0.00000 | ||
1843 | 2023.08.30 07:10 | modify | 622 | 0.10 | 2.12578 | 2.13478 | 2.11978 | ||
1844 | 2023.08.30 07:11 | t/p | 612 | 0.10 | 2.12600 | 2.11100 | 2.12600 | 35.29 | 15660.79 |
1845 | 2023.08.30 07:11 | sell | 623 | 0.10 | 2.12608 | 0.00000 | 0.00000 | ||
1846 | 2023.08.30 07:11 | modify | 623 | 0.10 | 2.12608 | 2.13508 | 2.12008 | ||
1847 | 2023.08.30 07:40 | t/p | 611 | 0.10 | 2.12638 | 2.11138 | 2.12638 | 35.30 | 15696.09 |
1848 | 2023.08.30 07:40 | sell | 624 | 0.10 | 2.12637 | 0.00000 | 0.00000 | ||
1849 | 2023.08.30 07:40 | modify | 624 | 0.10 | 2.12637 | 2.13537 | 2.12037 | ||
1850 | 2023.08.30 08:01 | sell | 625 | 0.10 | 2.12396 | 0.00000 | 0.00000 | ||
1851 | 2023.08.30 08:01 | modify | 625 | 0.10 | 2.12396 | 2.13296 | 2.11796 | ||
1852 | 2023.08.30 09:15 | t/p | 610 | 0.10 | 2.12665 | 2.11165 | 2.12665 | 35.30 | 15731.39 |
1853 | 2023.08.30 09:18 | sell | 626 | 0.10 | 2.12669 | 0.00000 | 0.00000 | ||
1854 | 2023.08.30 09:18 | modify | 626 | 0.10 | 2.12669 | 2.13569 | 2.12069 | ||
1855 | 2023.08.30 10:11 | sell | 627 | 0.10 | 2.12365 | 0.00000 | 0.00000 | ||
1856 | 2023.08.30 10:11 | modify | 627 | 0.10 | 2.12365 | 2.13265 | 2.11765 | ||
1857 | 2023.08.30 10:15 | sell | 628 | 0.10 | 2.12338 | 0.00000 | 0.00000 | ||
1858 | 2023.08.30 10:15 | modify | 628 | 0.10 | 2.12338 | 2.13238 | 2.11738 | ||
1859 | 2023.08.30 10:19 | sell | 629 | 0.10 | 2.12316 | 0.00000 | 0.00000 | ||
1860 | 2023.08.30 10:19 | modify | 629 | 0.10 | 2.12316 | 2.13216 | 2.11716 | ||
1861 | 2023.08.30 11:34 | sell | 630 | 0.10 | 2.12278 | 0.00000 | 0.00000 | ||
1862 | 2023.08.30 11:34 | modify | 630 | 0.10 | 2.12278 | 2.13178 | 2.11678 | ||
1863 | 2023.08.30 12:30 | sell | 631 | 0.10 | 2.12241 | 0.00000 | 0.00000 | ||
1864 | 2023.08.30 12:30 | modify | 631 | 0.10 | 2.12241 | 2.13141 | 2.11641 | ||
1865 | 2023.08.30 12:46 | t/p | 626 | 0.10 | 2.12069 | 2.13569 | 2.12069 | 35.31 | 15766.70 |
1866 | 2023.08.30 12:46 | buy | 632 | 0.10 | 2.12067 | 0.00000 | 0.00000 | ||
1867 | 2023.08.30 12:46 | modify | 632 | 0.10 | 2.12067 | 2.11167 | 2.12667 | ||
1868 | 2023.08.30 12:51 | buy | 633 | 0.10 | 2.12038 | 0.00000 | 0.00000 | ||
1869 | 2023.08.30 12:51 | modify | 633 | 0.10 | 2.12038 | 2.11138 | 2.12638 | ||
1870 | 2023.08.30 12:52 | t/p | 624 | 0.10 | 2.12037 | 2.13537 | 2.12037 | 35.31 | 15802.01 |
1871 | 2023.08.30 12:52 | t/p | 623 | 0.10 | 2.12008 | 2.13508 | 2.12008 | 35.31 | 15837.32 |
1872 | 2023.08.30 12:52 | buy | 634 | 0.10 | 2.12007 | 0.00000 | 0.00000 | ||
1873 | 2023.08.30 12:52 | modify | 634 | 0.10 | 2.12007 | 2.11107 | 2.12607 | ||
1874 | 2023.08.30 13:13 | sell | 635 | 0.10 | 2.12219 | 0.00000 | 0.00000 | ||
1875 | 2023.08.30 13:13 | modify | 635 | 0.10 | 2.12219 | 2.13119 | 2.11619 | ||
1876 | 2023.08.30 14:00 | sell | 636 | 0.10 | 2.12189 | 0.00000 | 0.00000 | ||
1877 | 2023.08.30 14:00 | modify | 636 | 0.10 | 2.12189 | 2.13089 | 2.11589 | ||
1878 | 2023.08.30 14:47 | t/p | 634 | 0.10 | 2.12607 | 2.11107 | 2.12607 | 35.29 | 15872.61 |
1879 | 2023.08.30 14:47 | sell | 637 | 0.10 | 2.12609 | 0.00000 | 0.00000 | ||
1880 | 2023.08.30 14:47 | modify | 637 | 0.10 | 2.12609 | 2.13509 | 2.12009 | ||
1881 | 2023.08.30 14:47 | t/p | 633 | 0.10 | 2.12638 | 2.11138 | 2.12638 | 35.30 | 15907.91 |
1882 | 2023.08.30 14:47 | sell | 638 | 0.10 | 2.12641 | 0.00000 | 0.00000 | ||
1883 | 2023.08.30 14:47 | modify | 638 | 0.10 | 2.12641 | 2.13541 | 2.12041 | ||
1884 | 2023.08.30 14:49 | t/p | 632 | 0.10 | 2.12667 | 2.11167 | 2.12667 | 35.29 | 15943.20 |
1885 | 2023.08.30 14:49 | sell | 639 | 0.10 | 2.12670 | 0.00000 | 0.00000 | ||
1886 | 2023.08.30 14:49 | modify | 639 | 0.10 | 2.12670 | 2.13570 | 2.12070 | ||
1887 | 2023.08.30 14:49 | t/p | 609 | 0.10 | 2.12697 | 2.11197 | 2.12697 | 35.30 | 15978.50 |
1888 | 2023.08.30 14:49 | sell | 640 | 0.10 | 2.12704 | 0.00000 | 0.00000 | ||
1889 | 2023.08.30 14:49 | modify | 640 | 0.10 | 2.12704 | 2.13604 | 2.12104 | ||
1890 | 2023.08.30 14:49 | t/p | 601 | 0.10 | 2.12725 | 2.11225 | 2.12725 | 35.30 | 16013.80 |
1891 | 2023.08.30 14:49 | sell | 641 | 0.10 | 2.12733 | 0.00000 | 0.00000 | ||
1892 | 2023.08.30 14:49 | modify | 641 | 0.10 | 2.12733 | 2.13633 | 2.12133 | ||
1893 | 2023.08.30 14:49 | t/p | 600 | 0.10 | 2.12756 | 2.11256 | 2.12756 | 35.30 | 16049.10 |
1894 | 2023.08.30 14:49 | sell | 642 | 0.10 | 2.12758 | 0.00000 | 0.00000 | ||
1895 | 2023.08.30 14:49 | modify | 642 | 0.10 | 2.12758 | 2.13658 | 2.12158 | ||
1896 | 2023.08.30 14:52 | t/p | 597 | 0.10 | 2.12788 | 2.11288 | 2.12788 | 35.29 | 16084.39 |
1897 | 2023.08.30 14:52 | sell | 643 | 0.10 | 2.12792 | 0.00000 | 0.00000 | ||
1898 | 2023.08.30 14:52 | modify | 643 | 0.10 | 2.12792 | 2.13692 | 2.12192 | ||
1899 | 2023.08.30 14:52 | sell | 644 | 0.10 | 2.12818 | 0.00000 | 0.00000 | ||
1900 | 2023.08.30 14:52 | modify | 644 | 0.10 | 2.12818 | 2.13718 | 2.12218 | ||
1901 | 2023.08.30 14:52 | t/p | 598 | 0.10 | 2.12822 | 2.11322 | 2.12822 | 35.29 | 16119.68 |
1902 | 2023.08.30 14:58 | sell | 645 | 0.10 | 2.12848 | 0.00000 | 0.00000 | ||
1903 | 2023.08.30 14:58 | modify | 645 | 0.10 | 2.12848 | 2.13748 | 2.12248 | ||
1904 | 2023.08.30 14:59 | t/p | 599 | 0.10 | 2.12849 | 2.11349 | 2.12849 | 35.30 | 16154.98 |
1905 | 2023.08.30 15:06 | close | 645 | 0.10 | 2.12767 | 2.13748 | 2.12248 | 4.77 | 16159.75 |
1906 | 2023.08.30 15:06 | close | 644 | 0.10 | 2.12767 | 2.13718 | 2.12218 | 3.00 | 16162.75 |
1907 | 2023.08.30 15:06 | close | 643 | 0.10 | 2.12767 | 2.13692 | 2.12192 | 1.47 | 16164.22 |
1908 | 2023.08.30 15:06 | close | 642 | 0.10 | 2.12767 | 2.13658 | 2.12158 | -0.53 | 16163.69 |
1909 | 2023.08.30 15:06 | close | 641 | 0.10 | 2.12767 | 2.13633 | 2.12133 | -2.00 | 16161.69 |
1910 | 2023.08.30 15:06 | close | 640 | 0.10 | 2.12767 | 2.13604 | 2.12104 | -3.71 | 16157.98 |
1911 | 2023.08.30 15:06 | close | 639 | 0.10 | 2.12767 | 2.13570 | 2.12070 | -5.71 | 16152.27 |
1912 | 2023.08.30 15:06 | close | 638 | 0.10 | 2.12767 | 2.13541 | 2.12041 | -7.41 | 16144.86 |
1913 | 2023.08.30 15:06 | close | 637 | 0.10 | 2.12767 | 2.13509 | 2.12009 | -9.30 | 16135.56 |
1914 | 2023.08.30 15:06 | close | 636 | 0.10 | 2.12767 | 2.13089 | 2.11589 | -34.02 | 16101.54 |
1915 | 2023.08.30 15:06 | close | 635 | 0.10 | 2.12767 | 2.13119 | 2.11619 | -32.25 | 16069.29 |
1916 | 2023.08.30 15:06 | close | 631 | 0.10 | 2.12767 | 2.13141 | 2.11641 | -30.95 | 16038.34 |
1917 | 2023.08.30 15:06 | close | 630 | 0.10 | 2.12767 | 2.13178 | 2.11678 | -28.78 | 16009.56 |
1918 | 2023.08.30 15:06 | close | 629 | 0.10 | 2.12767 | 2.13216 | 2.11716 | -26.54 | 15983.02 |
1919 | 2023.08.30 15:06 | close | 628 | 0.10 | 2.12767 | 2.13238 | 2.11738 | -25.25 | 15957.77 |
1920 | 2023.08.30 15:06 | close | 627 | 0.10 | 2.12767 | 2.13265 | 2.11765 | -23.66 | 15934.11 |
1921 | 2023.08.30 15:06 | close | 625 | 0.10 | 2.12767 | 2.13296 | 2.11796 | -21.83 | 15912.28 |
1922 | 2023.08.30 15:06 | close | 622 | 0.10 | 2.12767 | 2.13478 | 2.11978 | -11.12 | 15901.16 |
1923 | 2023.08.30 15:06 | close | 621 | 0.10 | 2.12767 | 2.13450 | 2.11950 | -12.77 | 15888.39 |
1924 | 2023.08.30 15:06 | close | 620 | 0.10 | 2.12767 | 2.13419 | 2.11919 | -14.59 | 15873.80 |
1925 | 2023.08.30 15:06 | close | 619 | 0.10 | 2.12767 | 2.13339 | 2.11839 | -19.30 | 15854.50 |
1926 | 2023.08.30 15:06 | close | 618 | 0.10 | 2.12767 | 2.13389 | 2.11889 | -16.36 | 15838.14 |
1927 | 2023.08.30 15:06 | close | 617 | 0.10 | 2.12767 | 2.13359 | 2.11859 | -18.13 | 15820.01 |
1928 | 2023.08.30 15:06 | close | 616 | 0.10 | 2.12707 | 2.11592 | 2.13092 | 12.65 | 15832.66 |
1929 | 2023.08.30 15:06 | close | 608 | 0.10 | 2.12707 | 2.11558 | 2.13058 | 14.65 | 15847.31 |
1930 | 2023.08.30 15:06 | close | 607 | 0.10 | 2.12707 | 2.11528 | 2.13028 | 16.42 | 15863.73 |
1931 | 2023.08.30 15:06 | close | 606 | 0.10 | 2.12707 | 2.11498 | 2.12998 | 18.18 | 15881.91 |
1932 | 2023.08.30 15:06 | close | 605 | 0.10 | 2.12707 | 2.11469 | 2.12969 | 19.89 | 15901.80 |
1933 | 2023.08.30 15:06 | close | 604 | 0.10 | 2.12707 | 2.11439 | 2.12939 | 21.65 | 15923.45 |
1934 | 2023.08.30 15:06 | close | 603 | 0.10 | 2.12707 | 2.11409 | 2.12909 | 23.42 | 15946.87 |
1935 | 2023.08.30 15:06 | close | 602 | 0.10 | 2.12707 | 2.11378 | 2.12878 | 25.24 | 15972.11 |
1936 | 2023.08.31 02:00 | sell | 646 | 0.10 | 2.13210 | 0.00000 | 0.00000 | ||
1937 | 2023.08.31 02:00 | modify | 646 | 0.10 | 2.13210 | 2.14110 | 2.12610 | ||
1938 | 2023.08.31 02:01 | sell | 647 | 0.10 | 2.13179 | 0.00000 | 0.00000 | ||
1939 | 2023.08.31 02:01 | modify | 647 | 0.10 | 2.13179 | 2.14079 | 2.12579 | ||
1940 | 2023.08.31 02:05 | sell | 648 | 0.10 | 2.13240 | 0.00000 | 0.00000 | ||
1941 | 2023.08.31 02:05 | modify | 648 | 0.10 | 2.13240 | 2.14140 | 2.12640 | ||
1942 | 2023.08.31 02:06 | sell | 649 | 0.10 | 2.13275 | 0.00000 | 0.00000 | ||
1943 | 2023.08.31 02:06 | modify | 649 | 0.10 | 2.13275 | 2.14175 | 2.12675 | ||
1944 | 2023.08.31 02:10 | sell | 650 | 0.10 | 2.13305 | 0.00000 | 0.00000 | ||
1945 | 2023.08.31 02:10 | modify | 650 | 0.10 | 2.13305 | 2.14205 | 2.12705 | ||
1946 | 2023.08.31 02:18 | sell | 651 | 0.10 | 2.13138 | 0.00000 | 0.00000 | ||
1947 | 2023.08.31 02:18 | modify | 651 | 0.10 | 2.13138 | 2.14038 | 2.12538 | ||
1948 | 2023.08.31 03:01 | sell | 652 | 0.10 | 2.13330 | 0.00000 | 0.00000 | ||
1949 | 2023.08.31 03:01 | modify | 652 | 0.10 | 2.13330 | 2.14230 | 2.12730 | ||
1950 | 2023.08.31 03:12 | sell | 653 | 0.10 | 2.13362 | 0.00000 | 0.00000 | ||
1951 | 2023.08.31 03:12 | modify | 653 | 0.10 | 2.13362 | 2.14262 | 2.12762 | ||
1952 | 2023.08.31 03:18 | sell | 654 | 0.10 | 2.13391 | 0.00000 | 0.00000 | ||
1953 | 2023.08.31 03:18 | modify | 654 | 0.10 | 2.13391 | 2.14291 | 2.12791 | ||
1954 | 2023.08.31 03:20 | sell | 655 | 0.10 | 2.13420 | 0.00000 | 0.00000 | ||
1955 | 2023.08.31 03:20 | modify | 655 | 0.10 | 2.13420 | 2.14320 | 2.12820 | ||
1956 | 2023.08.31 03:52 | sell | 656 | 0.10 | 2.13452 | 0.00000 | 0.00000 | ||
1957 | 2023.08.31 03:52 | modify | 656 | 0.10 | 2.13452 | 2.14352 | 2.12852 | ||
1958 | 2023.08.31 04:44 | sell | 657 | 0.10 | 2.13480 | 0.00000 | 0.00000 | ||
1959 | 2023.08.31 04:44 | modify | 657 | 0.10 | 2.13480 | 2.14380 | 2.12880 | ||
1960 | 2023.08.31 04:50 | sell | 658 | 0.10 | 2.13510 | 0.00000 | 0.00000 | ||
1961 | 2023.08.31 04:50 | modify | 658 | 0.10 | 2.13510 | 2.14410 | 2.12910 | ||
1962 | 2023.08.31 05:00 | sell | 659 | 0.10 | 2.13544 | 0.00000 | 0.00000 | ||
1963 | 2023.08.31 05:00 | modify | 659 | 0.10 | 2.13544 | 2.14444 | 2.12944 | ||
1964 | 2023.08.31 08:35 | sell | 660 | 0.10 | 2.13120 | 0.00000 | 0.00000 | ||
1965 | 2023.08.31 08:35 | modify | 660 | 0.10 | 2.13120 | 2.14020 | 2.12520 | ||
1966 | 2023.08.31 11:19 | sell | 661 | 0.10 | 2.13089 | 0.00000 | 0.00000 | ||
1967 | 2023.08.31 11:19 | modify | 661 | 0.10 | 2.13089 | 2.13989 | 2.12489 | ||
1968 | 2023.08.31 11:22 | sell | 662 | 0.10 | 2.13060 | 0.00000 | 0.00000 | ||
1969 | 2023.08.31 11:22 | modify | 662 | 0.10 | 2.13060 | 2.13960 | 2.12460 | ||
1970 | 2023.08.31 11:25 | sell | 663 | 0.10 | 2.13027 | 0.00000 | 0.00000 | ||
1971 | 2023.08.31 11:25 | modify | 663 | 0.10 | 2.13027 | 2.13927 | 2.12427 | ||
1972 | 2023.08.31 11:26 | buy | 664 | 0.10 | 2.13060 | 0.00000 | 0.00000 | ||
1973 | 2023.08.31 11:26 | modify | 664 | 0.10 | 2.13060 | 2.12160 | 2.13660 | ||
1974 | 2023.08.31 12:00 | buy | 665 | 0.10 | 2.13118 | 0.00000 | 0.00000 | ||
1975 | 2023.08.31 12:00 | modify | 665 | 0.10 | 2.13118 | 2.12218 | 2.13718 | ||
1976 | 2023.08.31 12:03 | buy | 666 | 0.10 | 2.13088 | 0.00000 | 0.00000 | ||
1977 | 2023.08.31 12:03 | modify | 666 | 0.10 | 2.13088 | 2.12188 | 2.13688 | ||
1978 | 2023.08.31 12:10 | buy | 667 | 0.10 | 2.13027 | 0.00000 | 0.00000 | ||
1979 | 2023.08.31 12:10 | modify | 667 | 0.10 | 2.13027 | 2.12127 | 2.13627 | ||
1980 | 2023.08.31 12:11 | buy | 668 | 0.10 | 2.13000 | 0.00000 | 0.00000 | ||
1981 | 2023.08.31 12:11 | modify | 668 | 0.10 | 2.13000 | 2.12100 | 2.13600 | ||
1982 | 2023.08.31 12:14 | buy | 669 | 0.10 | 2.12970 | 0.00000 | 0.00000 | ||
1983 | 2023.08.31 12:14 | modify | 669 | 0.10 | 2.12970 | 2.12070 | 2.13570 | ||
1984 | 2023.08.31 12:15 | t/p | 659 | 0.10 | 2.12944 | 2.14444 | 2.12944 | 35.31 | 16007.42 |
1985 | 2023.08.31 12:15 | buy | 670 | 0.10 | 2.12938 | 0.00000 | 0.00000 | ||
1986 | 2023.08.31 12:15 | modify | 670 | 0.10 | 2.12938 | 2.12038 | 2.13538 | ||
1987 | 2023.08.31 12:15 | t/p | 658 | 0.10 | 2.12910 | 2.14410 | 2.12910 | 35.31 | 16042.73 |
1988 | 2023.08.31 12:15 | buy | 671 | 0.10 | 2.12910 | 0.00000 | 0.00000 | ||
1989 | 2023.08.31 12:15 | modify | 671 | 0.10 | 2.12910 | 2.12010 | 2.13510 | ||
1990 | 2023.08.31 12:16 | t/p | 657 | 0.10 | 2.12880 | 2.14380 | 2.12880 | 35.31 | 16078.04 |
1991 | 2023.08.31 12:16 | buy | 672 | 0.10 | 2.12872 | 0.00000 | 0.00000 | ||
1992 | 2023.08.31 12:16 | modify | 672 | 0.10 | 2.12872 | 2.11972 | 2.13472 | ||
1993 | 2023.08.31 12:18 | t/p | 656 | 0.10 | 2.12852 | 2.14352 | 2.12852 | 35.31 | 16113.35 |
1994 | 2023.08.31 12:18 | buy | 673 | 0.10 | 2.12849 | 0.00000 | 0.00000 | ||
1995 | 2023.08.31 12:18 | modify | 673 | 0.10 | 2.12849 | 2.11949 | 2.13449 | ||
1996 | 2023.08.31 12:22 | t/p | 655 | 0.10 | 2.12820 | 2.14320 | 2.12820 | 35.31 | 16148.66 |
1997 | 2023.08.31 12:22 | buy | 674 | 0.10 | 2.12819 | 0.00000 | 0.00000 | ||
1998 | 2023.08.31 12:22 | modify | 674 | 0.10 | 2.12819 | 2.11919 | 2.13419 | ||
1999 | 2023.08.31 12:22 | t/p | 654 | 0.10 | 2.12791 | 2.14291 | 2.12791 | 35.31 | 16183.97 |
2000 | 2023.08.31 12:22 | buy | 675 | 0.10 | 2.12786 | 0.00000 | 0.00000 | ||
2001 | 2023.08.31 12:22 | modify | 675 | 0.10 | 2.12786 | 2.11886 | 2.13386 | ||
2002 | 2023.08.31 12:29 | t/p | 653 | 0.10 | 2.12762 | 2.14262 | 2.12762 | 35.31 | 16219.28 |
2003 | 2023.08.31 12:29 | buy | 676 | 0.10 | 2.12758 | 0.00000 | 0.00000 | ||
2004 | 2023.08.31 12:29 | modify | 676 | 0.10 | 2.12758 | 2.11858 | 2.13358 | ||
2005 | 2023.08.31 12:29 | t/p | 652 | 0.10 | 2.12730 | 2.14230 | 2.12730 | 35.31 | 16254.59 |
2006 | 2023.08.31 12:29 | buy | 677 | 0.10 | 2.12728 | 0.00000 | 0.00000 | ||
2007 | 2023.08.31 12:29 | modify | 677 | 0.10 | 2.12728 | 2.11828 | 2.13328 | ||
2008 | 2023.08.31 12:30 | t/p | 649 | 0.10 | 2.12675 | 2.14175 | 2.12675 | 35.31 | 16289.90 |
2009 | 2023.08.31 12:30 | t/p | 650 | 0.10 | 2.12705 | 2.14205 | 2.12705 | 35.31 | 16325.21 |
2010 | 2023.08.31 12:30 | buy | 678 | 0.10 | 2.12669 | 0.00000 | 0.00000 | ||
2011 | 2023.08.31 12:30 | modify | 678 | 0.10 | 2.12669 | 2.11769 | 2.13269 | ||
2012 | 2023.08.31 12:32 | buy | 679 | 0.10 | 2.12698 | 0.00000 | 0.00000 | ||
2013 | 2023.08.31 12:32 | modify | 679 | 0.10 | 2.12698 | 2.11798 | 2.13298 | ||
2014 | 2023.08.31 12:45 | close | 679 | 0.10 | 2.12921 | 2.11798 | 2.13298 | 13.12 | 16338.33 |
2015 | 2023.08.31 12:45 | close | 678 | 0.10 | 2.12921 | 2.11769 | 2.13269 | 14.83 | 16353.16 |
2016 | 2023.08.31 12:45 | close | 677 | 0.10 | 2.12921 | 2.11828 | 2.13328 | 11.36 | 16364.52 |
2017 | 2023.08.31 12:45 | close | 676 | 0.10 | 2.12921 | 2.11858 | 2.13358 | 9.59 | 16374.11 |
2018 | 2023.08.31 12:45 | close | 675 | 0.10 | 2.12921 | 2.11886 | 2.13386 | 7.95 | 16382.06 |
2019 | 2023.08.31 12:45 | close | 674 | 0.10 | 2.12921 | 2.11919 | 2.13419 | 6.00 | 16388.06 |
2020 | 2023.08.31 12:45 | close | 673 | 0.10 | 2.12921 | 2.11949 | 2.13449 | 4.24 | 16392.30 |
2021 | 2023.08.31 12:45 | close | 672 | 0.10 | 2.12921 | 2.11972 | 2.13472 | 2.89 | 16395.19 |
2022 | 2023.08.31 12:45 | close | 671 | 0.10 | 2.12921 | 2.12010 | 2.13510 | 0.65 | 16395.84 |
2023 | 2023.08.31 12:45 | close | 670 | 0.10 | 2.12921 | 2.12038 | 2.13538 | -1.00 | 16394.84 |
2024 | 2023.08.31 12:45 | close | 669 | 0.10 | 2.12921 | 2.12070 | 2.13570 | -2.88 | 16391.96 |
2025 | 2023.08.31 12:45 | close | 668 | 0.10 | 2.12921 | 2.12100 | 2.13600 | -4.64 | 16387.32 |
2026 | 2023.08.31 12:45 | close | 667 | 0.10 | 2.12921 | 2.12127 | 2.13627 | -6.23 | 16381.09 |
2027 | 2023.08.31 12:45 | close | 666 | 0.10 | 2.12921 | 2.12188 | 2.13688 | -9.82 | 16371.27 |
2028 | 2023.08.31 12:45 | close | 665 | 0.10 | 2.12921 | 2.12218 | 2.13718 | -11.59 | 16359.68 |
2029 | 2023.08.31 12:45 | close | 664 | 0.10 | 2.12921 | 2.12160 | 2.13660 | -8.17 | 16351.51 |
2030 | 2023.08.31 12:45 | close | 663 | 0.10 | 2.12981 | 2.13927 | 2.12427 | 2.71 | 16354.22 |
2031 | 2023.08.31 12:45 | close | 662 | 0.10 | 2.12981 | 2.13960 | 2.12460 | 4.65 | 16358.87 |
2032 | 2023.08.31 12:45 | close | 661 | 0.10 | 2.12981 | 2.13989 | 2.12489 | 6.36 | 16365.23 |
2033 | 2023.08.31 12:45 | close | 660 | 0.10 | 2.12981 | 2.14020 | 2.12520 | 8.19 | 16373.42 |
2034 | 2023.08.31 12:45 | close | 651 | 0.10 | 2.12981 | 2.14038 | 2.12538 | 9.24 | 16382.66 |
2035 | 2023.08.31 12:45 | close | 648 | 0.10 | 2.12981 | 2.14140 | 2.12640 | 15.25 | 16397.91 |
2036 | 2023.08.31 12:45 | close | 647 | 0.10 | 2.12981 | 2.14079 | 2.12579 | 11.66 | 16409.57 |
2037 | 2023.08.31 12:45 | close | 646 | 0.10 | 2.12981 | 2.14110 | 2.12610 | 13.48 | 16423.05 |