Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1382)

SymbolGBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000)
Period5 Minutes (M5) 2023.08.01 00:00 - 2023.08.31 23:55 (2023.08.01 - 2023.09.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=21; MA_Method=0; MA_AppliedPrice=0; MA_Shift=7; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=90; TakeProfit=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=2; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test6879Ticks modelled2881000Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread60
Total net profit6423.05Gross profit9771.42Gross loss-3348.37
Profit factor2.92Expected payoff9.46
Absolute drawdown191.56Maximal drawdown644.12 (6.16%)Relative drawdown6.16% (644.12)
Total trades679Short positions (won %)374 (60.96%)Long positions (won %)305 (73.11%)
Profit trades (% of total)451 (66.42%)Loss trades (% of total)228 (33.58%)
Largestprofit trade35.32loss trade-39.82
Averageprofit trade21.67loss trade-14.69
Maximumconsecutive wins (profit in money)46 (1039.82)consecutive losses (loss in money)34 (-587.16)
Maximalconsecutive profit (count of wins)1039.82 (46)consecutive loss (count of losses)-587.16 (34)
Averageconsecutive wins13consecutive losses7
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.08.01 02:00buy10.102.067700.000000.00000
22023.08.01 02:00modify10.102.067702.058702.07370
32023.08.01 02:00buy20.102.067380.000000.00000
42023.08.01 02:00modify20.102.067382.058382.07338
52023.08.01 02:00buy30.102.067100.000000.00000
62023.08.01 02:00modify30.102.067102.058102.07310
72023.08.01 02:01buy40.102.066800.000000.00000
82023.08.01 02:01modify40.102.066802.057802.07280
92023.08.01 02:04buy50.102.066480.000000.00000
102023.08.01 02:04modify50.102.066482.057482.07248
112023.08.01 02:04buy60.102.066200.000000.00000
122023.08.01 02:04modify60.102.066202.057202.07220
132023.08.01 02:12buy70.102.068000.000000.00000
142023.08.01 02:12modify70.102.068002.059002.07400
152023.08.01 02:20buy80.102.068360.000000.00000
162023.08.01 02:20modify80.102.068362.059362.07436
172023.08.01 02:22buy90.102.068600.000000.00000
182023.08.01 02:22modify90.102.068602.059602.07460
192023.08.01 02:23buy100.102.068900.000000.00000
202023.08.01 02:23modify100.102.068902.059902.07490
212023.08.01 02:24buy110.102.069210.000000.00000
222023.08.01 02:24modify110.102.069212.060212.07521
232023.08.01 02:26buy120.102.069520.000000.00000
242023.08.01 02:26modify120.102.069522.060522.07552
252023.08.01 02:34buy130.102.069840.000000.00000
262023.08.01 02:34modify130.102.069842.060842.07584
272023.08.01 02:40buy140.102.070100.000000.00000
282023.08.01 02:40modify140.102.070102.061102.07610
292023.08.01 02:42buy150.102.070490.000000.00000
302023.08.01 02:42modify150.102.070492.061492.07649
312023.08.01 02:42buy160.102.070700.000000.00000
322023.08.01 02:42modify160.102.070702.061702.07670
332023.08.01 02:50buy170.102.071020.000000.00000
342023.08.01 02:50modify170.102.071022.062022.07702
352023.08.01 02:53buy180.102.071310.000000.00000
362023.08.01 02:53modify180.102.071312.062312.07731
372023.08.01 04:30buy190.102.071720.000000.00000
382023.08.01 04:30modify190.102.071722.062722.07772
392023.08.01 04:30buy200.102.072020.000000.00000
402023.08.01 04:30modify200.102.072022.063022.07802
412023.08.01 04:30buy210.102.072180.000000.00000
422023.08.01 04:30modify210.102.072182.063182.07818
432023.08.01 04:30buy220.102.072560.000000.00000
442023.08.01 04:30modify220.102.072562.063562.07856
452023.08.01 04:30t/p60.102.072202.057202.0722035.3010035.30
462023.08.01 04:30sell230.102.072230.000000.00000
472023.08.01 04:30modify230.102.072232.081232.06623
482023.08.01 04:30t/p50.102.072482.057482.0724835.3010070.60
492023.08.01 04:30sell240.102.072500.000000.00000
502023.08.01 04:30modify240.102.072502.081502.06650
512023.08.01 04:30t/p40.102.072802.057802.0728035.3010105.90
522023.08.01 04:30sell250.102.072810.000000.00000
532023.08.01 04:30modify250.102.072812.081812.06681
542023.08.01 04:30t/p30.102.073102.058102.0731035.2910141.19
552023.08.01 04:30close250.102.073722.081812.06681-5.3610135.83
562023.08.01 04:30close240.102.073722.081502.06650-7.1810128.65
572023.08.01 04:30close230.102.073722.081232.06623-8.7710119.88
582023.08.01 04:30close220.102.073122.063562.078563.2910123.17
592023.08.01 04:30close210.102.073122.063182.078185.5310128.70
602023.08.01 04:30close200.102.073122.063022.078026.4710135.17
612023.08.01 04:30close190.102.073122.062722.077728.2410143.41
622023.08.01 04:30close180.102.073122.062312.0773110.6510154.06
632023.08.01 04:30close170.102.073122.062022.0770212.3510166.41
642023.08.01 04:30close160.102.073122.061702.0767014.2410180.65
652023.08.01 04:30close150.102.073122.061492.0764915.4710196.12
662023.08.01 04:30close140.102.073122.061102.0761017.7710213.89
672023.08.01 04:30close130.102.073122.060842.0758419.3010233.19
682023.08.01 04:30close120.102.073122.060522.0755221.1810254.37
692023.08.01 04:30close110.102.073122.060212.0752123.0010277.37
702023.08.01 04:30close100.102.073122.059902.0749024.8310302.20
712023.08.01 04:30close90.102.073122.059602.0746026.5910328.79
722023.08.01 04:30close80.102.073122.059362.0743628.0010356.79
732023.08.01 04:30close70.102.073122.059002.0740030.1210386.91
742023.08.01 04:30close20.102.073122.058382.0733833.7710420.68
752023.08.01 04:30close10.102.073122.058702.0737031.8810452.56
762023.08.02 02:00sell260.102.084800.000000.00000
772023.08.02 02:00modify260.102.084802.093802.07880
782023.08.02 02:00sell270.102.085120.000000.00000
792023.08.02 02:00modify270.102.085122.094122.07912
802023.08.02 02:00sell280.102.085400.000000.00000
812023.08.02 02:00modify280.102.085402.094402.07940
822023.08.02 02:00sell290.102.085720.000000.00000
832023.08.02 02:00modify290.102.085722.094722.07972
842023.08.02 02:01sell300.102.086010.000000.00000
852023.08.02 02:01modify300.102.086012.095012.08001
862023.08.02 02:03sell310.102.086330.000000.00000
872023.08.02 02:03modify310.102.086332.095332.08033
882023.08.02 02:52sell320.102.086740.000000.00000
892023.08.02 02:52modify320.102.086742.095742.08074
902023.08.02 02:54sell330.102.086910.000000.00000
912023.08.02 02:54modify330.102.086912.095912.08091
922023.08.02 03:02sell340.102.087250.000000.00000
932023.08.02 03:02modify340.102.087252.096252.08125
942023.08.02 03:02sell350.102.087540.000000.00000
952023.08.02 03:02modify350.102.087542.096542.08154
962023.08.02 03:02sell360.102.087940.000000.00000
972023.08.02 03:02modify360.102.087942.096942.08194
982023.08.02 03:03sell370.102.088110.000000.00000
992023.08.02 03:03modify370.102.088112.097112.08211
1002023.08.02 03:11sell380.102.088400.000000.00000
1012023.08.02 03:11modify380.102.088402.097402.08240
1022023.08.02 03:12sell390.102.088720.000000.00000
1032023.08.02 03:12modify390.102.088722.097722.08272
1042023.08.02 03:12sell400.102.089070.000000.00000
1052023.08.02 03:12modify400.102.089072.098072.08307
1062023.08.02 03:12sell410.102.089320.000000.00000
1072023.08.02 03:12modify410.102.089322.098322.08332
1082023.08.02 03:15sell420.102.089930.000000.00000
1092023.08.02 03:15modify420.102.089932.098932.08393
1102023.08.02 03:15sell430.102.090200.000000.00000
1112023.08.02 03:15modify430.102.090202.099202.08420
1122023.08.02 03:15sell440.102.090520.000000.00000
1132023.08.02 03:15modify440.102.090522.099522.08452
1142023.08.02 03:15close440.102.091172.099522.08452-3.8210448.74
1152023.08.02 03:15close430.102.091172.099202.08420-5.7010443.04
1162023.08.02 03:15close420.102.091172.098932.08393-7.2910435.75
1172023.08.02 03:15close410.102.091172.098322.08332-10.8810424.87
1182023.08.02 03:15close400.102.091172.098072.08307-12.3510412.52
1192023.08.02 03:15close390.102.091172.097722.08272-14.4110398.11
1202023.08.02 03:15close380.102.091172.097402.08240-16.3010381.81
1212023.08.02 03:15close370.102.091172.097112.08211-18.0010363.81
1222023.08.02 03:15close360.102.091172.096942.08194-19.0010344.81
1232023.08.02 03:15close350.102.091172.096542.08154-21.3610323.45
1242023.08.02 03:15close340.102.091172.096252.08125-23.0710300.38
1252023.08.02 03:15close330.102.091172.095912.08091-25.0710275.31
1262023.08.02 03:15close320.102.091172.095742.08074-26.0710249.24
1272023.08.02 03:15close310.102.091172.095332.08033-28.4810220.76
1282023.08.02 03:15close300.102.091172.095012.08001-30.3610190.40
1292023.08.02 03:15close290.102.091172.094722.07972-32.0710158.33
1302023.08.02 03:15close280.102.091172.094402.07940-33.9510124.38
1312023.08.02 03:15close270.102.091172.094122.07912-35.6010088.78
1322023.08.02 03:15close260.102.091172.093802.07880-37.4810051.30
1332023.08.03 02:00sell450.102.091700.000000.00000
1342023.08.03 02:00modify450.102.091702.100702.08570
1352023.08.03 02:01sell460.102.092030.000000.00000
1362023.08.03 02:01modify460.102.092032.101032.08603
1372023.08.03 02:01sell470.102.092310.000000.00000
1382023.08.03 02:01modify470.102.092312.101312.08631
1392023.08.03 02:02sell480.102.092650.000000.00000
1402023.08.03 02:02modify480.102.092652.101652.08665
1412023.08.03 02:02sell490.102.092940.000000.00000
1422023.08.03 02:02modify490.102.092942.101942.08694
1432023.08.03 02:02sell500.102.093230.000000.00000
1442023.08.03 02:02modify500.102.093232.102232.08723
1452023.08.03 02:38sell510.102.093500.000000.00000
1462023.08.03 02:38modify510.102.093502.102502.08750
1472023.08.03 02:40sell520.102.093930.000000.00000
1482023.08.03 02:40modify520.102.093932.102932.08793
1492023.08.03 02:43sell530.102.094140.000000.00000
1502023.08.03 02:43modify530.102.094142.103142.08814
1512023.08.03 02:43sell540.102.094420.000000.00000
1522023.08.03 02:43modify540.102.094422.103422.08842
1532023.08.03 02:46sell550.102.094780.000000.00000
1542023.08.03 02:46modify550.102.094782.103782.08878
1552023.08.03 02:47sell560.102.095030.000000.00000
1562023.08.03 02:47modify560.102.095032.104032.08903
1572023.08.03 02:47sell570.102.095310.000000.00000
1582023.08.03 02:47modify570.102.095312.104312.08931
1592023.08.03 02:47sell580.102.095640.000000.00000
1602023.08.03 02:47modify580.102.095642.104642.08964
1612023.08.03 02:47sell590.102.095970.000000.00000
1622023.08.03 02:47modify590.102.095972.104972.08997
1632023.08.03 04:10sell600.102.091360.000000.00000
1642023.08.03 04:10modify600.102.091362.100362.08536
1652023.08.03 04:23sell610.102.091100.000000.00000
1662023.08.03 04:23modify610.102.091102.100102.08510
1672023.08.03 04:47sell620.102.090790.000000.00000
1682023.08.03 04:47modify620.102.090792.099792.08479
1692023.08.03 05:17sell630.102.090440.000000.00000
1702023.08.03 05:17modify630.102.090442.099442.08444
1712023.08.03 05:17sell640.102.090080.000000.00000
1722023.08.03 05:17modify640.102.090082.099082.08408
1732023.08.03 05:17buy650.102.090500.000000.00000
1742023.08.03 05:17modify650.102.090502.081502.09650
1752023.08.03 05:17sell660.102.089910.000000.00000
1762023.08.03 05:17modify660.102.089912.098912.08391
1772023.08.03 05:22buy670.102.090110.000000.00000
1782023.08.03 05:22modify670.102.090112.081112.09611
1792023.08.03 05:22t/p590.102.089972.104972.0899735.3110086.61
1802023.08.03 05:22buy680.102.089890.000000.00000
1812023.08.03 05:22modify680.102.089892.080892.09589
1822023.08.03 06:35t/p580.102.089642.104642.0896435.3110121.92
1832023.08.03 06:35buy690.102.089590.000000.00000
1842023.08.03 06:35modify690.102.089592.080592.09559
1852023.08.03 06:35t/p570.102.089312.104312.0893135.3110157.23
1862023.08.03 06:35buy700.102.089290.000000.00000
1872023.08.03 06:35modify700.102.089292.080292.09529
1882023.08.03 08:00t/p560.102.089032.104032.0890335.3110192.54
1892023.08.03 08:00buy710.102.089000.000000.00000
1902023.08.03 08:00modify710.102.089002.080002.09500
1912023.08.03 09:01t/p550.102.088782.103782.0887835.3110227.85
1922023.08.03 09:01buy720.102.088700.000000.00000
1932023.08.03 09:01modify720.102.088702.079702.09470
1942023.08.03 09:02close720.102.087862.079702.09470-4.9410222.91
1952023.08.03 09:02close710.102.087862.080002.09500-6.7110216.20
1962023.08.03 09:02close700.102.087862.080292.09529-8.4210207.78
1972023.08.03 09:02close690.102.087862.080592.09559-10.1810197.60
1982023.08.03 09:02close680.102.087862.080892.09589-11.9410185.66
1992023.08.03 09:02close670.102.087862.081112.09611-13.2410172.42
2002023.08.03 09:02close660.102.088462.098912.083918.5310180.95
2012023.08.03 09:02close650.102.087862.081502.09650-15.5310165.42
2022023.08.03 09:02close640.102.088462.099082.084089.5310174.95
2032023.08.03 09:02close630.102.088462.099442.0844411.6510186.60
2042023.08.03 09:02close620.102.088462.099792.0847913.7110200.31
2052023.08.03 09:02close610.102.088462.100102.0851015.5310215.84
2062023.08.03 09:02close600.102.088462.100362.0853617.0610232.90
2072023.08.03 09:02close540.102.088462.103422.0884235.0710267.97
2082023.08.03 09:02close530.102.088462.103142.0881433.4210301.39
2092023.08.03 09:02close520.102.088462.102932.0879332.1910333.58
2102023.08.03 09:02close510.102.088462.102502.0875029.6610363.24
2112023.08.03 09:02close500.102.088462.102232.0872328.0710391.31
2122023.08.03 09:02close490.102.088462.101942.0869426.3610417.67
2132023.08.03 09:02close480.102.088462.101652.0866524.6510442.32
2142023.08.03 09:02close470.102.088462.101312.0863122.6510464.97
2152023.08.03 09:02close460.102.088462.101032.0860321.0110485.98
2162023.08.03 09:02close450.102.088462.100702.0857019.0610505.04
2172023.08.04 02:00buy730.102.088490.000000.00000
2182023.08.04 02:00modify730.102.088492.079492.09449
2192023.08.04 02:00buy740.102.088790.000000.00000
2202023.08.04 02:00modify740.102.088792.079792.09479
2212023.08.04 02:00buy750.102.088160.000000.00000
2222023.08.04 02:00modify750.102.088162.079162.09416
2232023.08.04 02:02buy760.102.087860.000000.00000
2242023.08.04 02:02modify760.102.087862.078862.09386
2252023.08.04 02:04buy770.102.089090.000000.00000
2262023.08.04 02:04modify770.102.089092.080092.09509
2272023.08.04 02:11buy780.102.089390.000000.00000
2282023.08.04 02:11modify780.102.089392.080392.09539
2292023.08.04 02:22buy790.102.089690.000000.00000
2302023.08.04 02:22modify790.102.089692.080692.09569
2312023.08.04 02:22sell800.102.089400.000000.00000
2322023.08.04 02:22modify800.102.089402.098402.08340
2332023.08.04 02:23sell810.102.089690.000000.00000
2342023.08.04 02:23modify810.102.089692.098692.08369
2352023.08.04 02:23sell820.102.090000.000000.00000
2362023.08.04 02:23modify820.102.090002.099002.08400
2372023.08.04 02:30sell830.102.090300.000000.00000
2382023.08.04 02:30modify830.102.090302.099302.08430
2392023.08.04 02:30sell840.102.090590.000000.00000
2402023.08.04 02:30modify840.102.090592.099592.08459
2412023.08.04 02:37sell850.102.090890.000000.00000
2422023.08.04 02:37modify850.102.090892.099892.08489
2432023.08.04 02:40sell860.102.091210.000000.00000
2442023.08.04 02:40modify860.102.091212.100212.08521
2452023.08.04 02:51sell870.102.091510.000000.00000
2462023.08.04 02:51modify870.102.091512.100512.08551
2472023.08.04 05:55sell880.102.089130.000000.00000
2482023.08.04 05:55modify880.102.089132.098132.08313
2492023.08.04 07:06sell890.102.088760.000000.00000
2502023.08.04 07:06modify890.102.088762.097762.08276
2512023.08.04 07:26buy900.102.087570.000000.00000
2522023.08.04 07:26modify900.102.087572.078572.09357
2532023.08.04 07:26buy910.102.087290.000000.00000
2542023.08.04 07:26modify910.102.087292.078292.09329
2552023.08.04 07:34buy920.102.086950.000000.00000
2562023.08.04 07:34modify920.102.086952.077952.09295
2572023.08.04 07:34buy930.102.086680.000000.00000
2582023.08.04 07:34modify930.102.086682.077682.09268
2592023.08.04 07:34buy940.102.086380.000000.00000
2602023.08.04 07:34modify940.102.086382.077382.09238
2612023.08.04 07:52buy950.102.086090.000000.00000
2622023.08.04 07:52modify950.102.086092.077092.09209
2632023.08.04 07:52buy960.102.085780.000000.00000
2642023.08.04 07:52modify960.102.085782.076782.09178
2652023.08.04 08:08t/p870.102.085512.100512.0855135.3210540.36
2662023.08.04 08:08buy970.102.085480.000000.00000
2672023.08.04 08:08modify970.102.085482.076482.09148
2682023.08.04 08:30sell980.102.088490.000000.00000
2692023.08.04 08:30modify980.102.088492.097492.08249
2702023.08.04 10:01t/p970.102.091482.076482.0914835.3010575.66
2712023.08.04 10:01sell990.102.091490.000000.00000
2722023.08.04 10:01modify990.102.091492.100492.08549
2732023.08.04 11:01t/p960.102.091782.076782.0917835.2910610.95
2742023.08.04 11:02sell1000.102.091810.000000.00000
2752023.08.04 11:02modify1000.102.091812.100812.08581
2762023.08.04 13:34t/p1000.102.085812.100812.0858135.3110646.26
2772023.08.04 13:34buy1010.102.085730.000000.00000
2782023.08.04 13:34modify1010.102.085732.076732.09173
2792023.08.04 13:40t/p990.102.085492.100492.0854935.3110681.57
2802023.08.04 13:40buy1020.102.085460.000000.00000
2812023.08.04 13:40modify1020.102.085462.076462.09146
2822023.08.04 13:42t/p860.102.085212.100212.0852135.3110716.88
2832023.08.04 13:42buy1030.102.085180.000000.00000
2842023.08.04 13:42modify1030.102.085182.076182.09118
2852023.08.04 15:45t/p850.102.084892.099892.0848935.3110752.19
2862023.08.04 15:45buy1040.102.084880.000000.00000
2872023.08.04 15:45modify1040.102.084882.075882.09088
2882023.08.04 17:48buy1050.102.089990.000000.00000
2892023.08.04 17:48modify1050.102.089992.080992.09599
2902023.08.04 17:55close1050.102.089692.080992.09599-1.7610750.43
2912023.08.04 17:55close1040.102.089692.075882.0908828.3010778.73
2922023.08.04 17:55close1030.102.089692.076182.0911826.5310805.26
2932023.08.04 17:55close1020.102.089692.076462.0914624.8910830.15
2942023.08.04 17:55close1010.102.089692.076732.0917323.3010853.45
2952023.08.04 17:55close980.102.090292.097492.08249-10.6010842.85
2962023.08.04 17:55close950.102.089692.077092.0920921.1810864.03
2972023.08.04 17:55close940.102.089692.077382.0923819.4710883.50
2982023.08.04 17:55close930.102.089692.077682.0926817.7110901.21
2992023.08.04 17:55close920.102.089692.077952.0929516.1210917.33
3002023.08.04 17:55close910.102.089692.078292.0932914.1210931.45
3012023.08.04 17:55close900.102.089692.078572.0935712.4710943.92
3022023.08.04 17:55close890.102.090292.097762.08276-9.0110934.91
3032023.08.04 17:55close880.102.090292.098132.08313-6.8310928.08
3042023.08.04 17:55close840.102.090292.099592.084591.7610929.84
3052023.08.04 17:55close830.102.090292.099302.084300.0510929.89
3062023.08.04 17:55close820.102.090292.099002.08400-1.7110928.18
3072023.08.04 17:55close810.102.090292.098692.08369-3.5410924.64
3082023.08.04 17:55close800.102.090292.098402.08340-5.2410919.40
3092023.08.04 17:55close790.102.089692.080692.095690.0010919.40
3102023.08.04 17:55close780.102.089692.080392.095391.7710921.17
3112023.08.04 17:55close770.102.089692.080092.095093.5310924.70
3122023.08.04 17:55close760.102.089692.078862.0938610.7710935.47
3132023.08.04 17:55close750.102.089692.079162.094169.0010944.47
3142023.08.04 17:55close740.102.089692.079792.094795.3010949.77
3152023.08.04 17:55close730.102.089692.079492.094497.0610956.83
3162023.08.07 02:00buy1060.102.086980.000000.00000
3172023.08.07 02:00modify1060.102.086982.077982.09298
3182023.08.07 02:00buy1070.102.086660.000000.00000
3192023.08.07 02:00modify1070.102.086662.077662.09266
3202023.08.07 02:00buy1080.102.086370.000000.00000
3212023.08.07 02:00modify1080.102.086372.077372.09237
3222023.08.07 02:07buy1090.102.087280.000000.00000
3232023.08.07 02:07modify1090.102.087282.078282.09328
3242023.08.07 02:08buy1100.102.087590.000000.00000
3252023.08.07 02:08modify1100.102.087592.078592.09359
3262023.08.07 02:17buy1110.102.086080.000000.00000
3272023.08.07 02:17modify1110.102.086082.077082.09208
3282023.08.07 02:18buy1120.102.085750.000000.00000
3292023.08.07 02:18modify1120.102.085752.076752.09175
3302023.08.07 02:19buy1130.102.085480.000000.00000
3312023.08.07 02:19modify1130.102.085482.076482.09148
3322023.08.07 03:00buy1140.102.085170.000000.00000
3332023.08.07 03:00modify1140.102.085172.076172.09117
3342023.08.07 04:00buy1150.102.087890.000000.00000
3352023.08.07 04:00modify1150.102.087892.078892.09389
3362023.08.07 04:01buy1160.102.088180.000000.00000
3372023.08.07 04:01modify1160.102.088182.079182.09418
3382023.08.07 04:01buy1170.102.088480.000000.00000
3392023.08.07 04:01modify1170.102.088482.079482.09448
3402023.08.07 05:23buy1180.102.088780.000000.00000
3412023.08.07 05:23modify1180.102.088782.079782.09478
3422023.08.07 07:22buy1190.102.084860.000000.00000
3432023.08.07 07:22modify1190.102.084862.075862.09086
3442023.08.07 08:25buy1200.102.089090.000000.00000
3452023.08.07 08:25modify1200.102.089092.080092.09509
3462023.08.07 08:29buy1210.102.089390.000000.00000
3472023.08.07 08:29modify1210.102.089392.080392.09539
3482023.08.07 08:30sell1220.102.089080.000000.00000
3492023.08.07 08:30modify1220.102.089082.098082.08308
3502023.08.07 08:34sell1230.102.089400.000000.00000
3512023.08.07 08:34modify1230.102.089402.098402.08340
3522023.08.07 08:35sell1240.102.089690.000000.00000
3532023.08.07 08:35modify1240.102.089692.098692.08369
3542023.08.07 08:36sell1250.102.090020.000000.00000
3552023.08.07 08:36modify1250.102.090022.099022.08402
3562023.08.07 08:38sell1260.102.090290.000000.00000
3572023.08.07 08:38modify1260.102.090292.099292.08429
3582023.08.07 09:00sell1270.102.088780.000000.00000
3592023.08.07 09:00modify1270.102.088782.097782.08278
3602023.08.07 10:30sell1280.102.090670.000000.00000
3612023.08.07 10:30modify1280.102.090672.099672.08467
3622023.08.07 10:59t/p1190.102.090862.075862.0908635.3010992.13
3632023.08.07 10:59sell1290.102.090880.000000.00000
3642023.08.07 10:59modify1290.102.090882.099882.08488
3652023.08.07 11:44sell1300.102.088540.000000.00000
3662023.08.07 11:44modify1300.102.088542.097542.08254
3672023.08.07 13:32t/p1140.102.091172.076172.0911735.2911027.42
3682023.08.07 13:32sell1310.102.091200.000000.00000
3692023.08.07 13:32modify1310.102.091202.100202.08520
3702023.08.07 13:36t/p1130.102.091482.076482.0914835.3011062.72
3712023.08.07 13:36sell1320.102.091490.000000.00000
3722023.08.07 13:36modify1320.102.091492.100492.08549
3732023.08.07 13:41t/p1120.102.091752.076752.0917535.3011098.02
3742023.08.07 13:41sell1330.102.091790.000000.00000
3752023.08.07 13:41modify1330.102.091792.100792.08579
3762023.08.07 13:43t/p1110.102.092082.077082.0920835.3011133.32
3772023.08.07 13:43sell1340.102.092130.000000.00000
3782023.08.07 13:43modify1340.102.092132.101132.08613
3792023.08.07 13:44t/p1080.102.092372.077372.0923735.2911168.61
3802023.08.07 13:44sell1350.102.092410.000000.00000
3812023.08.07 13:44modify1350.102.092412.101412.08641
3822023.08.07 13:44t/p1070.102.092662.077662.0926635.3011203.91
3832023.08.07 13:44sell1360.102.092700.000000.00000
3842023.08.07 13:44modify1360.102.092702.101702.08670
3852023.08.07 13:49t/p1060.102.092982.077982.0929835.2911239.20
3862023.08.07 13:49sell1370.102.092980.000000.00000
3872023.08.07 13:49modify1370.102.092982.101982.08698
3882023.08.07 13:49t/p1090.102.093282.078282.0932835.3011274.50
3892023.08.07 13:49sell1380.102.093280.000000.00000
3902023.08.07 13:49modify1380.102.093282.102282.08728
3912023.08.07 13:49sell1390.102.093580.000000.00000
3922023.08.07 13:49modify1390.102.093582.102582.08758
3932023.08.07 13:49t/p1100.102.093592.078592.0935935.3011309.80
3942023.08.07 13:50t/p1150.102.093892.078892.0938935.3011345.10
3952023.08.07 13:50sell1400.102.093900.000000.00000
3962023.08.07 13:50modify1400.102.093902.102902.08790
3972023.08.07 13:50t/p1160.102.094182.079182.0941835.2911380.39
3982023.08.07 13:50sell1410.102.094180.000000.00000
3992023.08.07 13:50modify1410.102.094182.103182.08818
4002023.08.07 13:57t/p1170.102.094482.079482.0944835.3011415.69
4012023.08.07 13:57sell1420.102.094490.000000.00000
4022023.08.07 13:57modify1420.102.094492.103492.08849
4032023.08.07 13:58t/p1180.102.094782.079782.0947835.3011450.99
4042023.08.07 13:58sell1430.102.094790.000000.00000
4052023.08.07 13:58modify1430.102.094792.103792.08879
4062023.08.07 14:00sell1440.102.095080.000000.00000
4072023.08.07 14:00modify1440.102.095082.104082.08908
4082023.08.07 14:00t/p1200.102.095092.080092.0950935.3011486.29
4092023.08.07 14:00sell1450.102.095380.000000.00000
4102023.08.07 14:00modify1450.102.095382.104382.08938
4112023.08.07 14:00t/p1210.102.095392.080392.0953935.3011521.59
4122023.08.07 14:08close1450.102.092712.104382.0893815.7111537.30
4132023.08.07 14:08close1440.102.092712.104082.0890813.9511551.25
4142023.08.07 14:08close1430.102.092712.103792.0887912.2411563.49
4152023.08.07 14:08close1420.102.092712.103492.0884910.4711573.96
4162023.08.07 14:08close1410.102.092712.103182.088188.6511582.61
4172023.08.07 14:08close1400.102.092712.102902.087907.0011589.61
4182023.08.07 14:08close1390.102.092712.102582.087585.1211594.73
4192023.08.07 14:08close1380.102.092712.102282.087283.3511598.08
4202023.08.07 14:08close1370.102.092712.101982.086981.5911599.67
4212023.08.07 14:08close1360.102.092712.101702.08670-0.0611599.61
4222023.08.07 14:08close1350.102.092712.101412.08641-1.7711597.84
4232023.08.07 14:08close1340.102.092712.101132.08613-3.4211594.42
4242023.08.07 14:08close1330.102.092712.100792.08579-5.4211589.00
4252023.08.07 14:08close1320.102.092712.100492.08549-7.1811581.82
4262023.08.07 14:08close1310.102.092712.100202.08520-8.8911572.93
4272023.08.07 14:08close1300.102.092712.097542.08254-24.5411548.39
4282023.08.07 14:08close1290.102.092712.099882.08488-10.7711537.62
4292023.08.07 14:08close1280.102.092712.099672.08467-12.0111525.61
4302023.08.07 14:08close1270.102.092712.097782.08278-23.1311502.48
4312023.08.07 14:08close1260.102.092712.099292.08429-14.2411488.24
4322023.08.07 14:08close1250.102.092712.099022.08402-15.8311472.41
4332023.08.07 14:08close1240.102.092712.098692.08369-17.7811454.63
4342023.08.07 14:08close1230.102.092712.098402.08340-19.4811435.15
4352023.08.07 14:08close1220.102.092712.098082.08308-21.3711413.78
4362023.08.08 02:00sell1460.102.099020.000000.00000
4372023.08.08 02:00modify1460.102.099022.108022.09302
4382023.08.08 02:00sell1470.102.099320.000000.00000
4392023.08.08 02:00modify1470.102.099322.108322.09332
4402023.08.08 02:02sell1480.102.099620.000000.00000
4412023.08.08 02:02modify1480.102.099622.108622.09362
4422023.08.08 02:02sell1490.102.099920.000000.00000
4432023.08.08 02:02modify1490.102.099922.108922.09392
4442023.08.08 02:05sell1500.102.098700.000000.00000
4452023.08.08 02:05modify1500.102.098702.107702.09270
4462023.08.08 02:06sell1510.102.098370.000000.00000
4472023.08.08 02:06modify1510.102.098372.107372.09237
4482023.08.08 02:08sell1520.102.098120.000000.00000
4492023.08.08 02:08modify1520.102.098122.107122.09212
4502023.08.08 02:08sell1530.102.097740.000000.00000
4512023.08.08 02:08modify1530.102.097742.106742.09174
4522023.08.08 02:08sell1540.102.097490.000000.00000
4532023.08.08 02:08modify1540.102.097492.106492.09149
4542023.08.08 02:08sell1550.102.097200.000000.00000
4552023.08.08 02:08modify1550.102.097202.106202.09120
4562023.08.08 02:23sell1560.102.096880.000000.00000
4572023.08.08 02:23modify1560.102.096882.105882.09088
4582023.08.08 02:41sell1570.102.096610.000000.00000
4592023.08.08 02:41modify1570.102.096612.105612.09061
4602023.08.08 02:43sell1580.102.096320.000000.00000
4612023.08.08 02:43modify1580.102.096322.105322.09032
4622023.08.08 03:14sell1590.102.095980.000000.00000
4632023.08.08 03:14modify1590.102.095982.104982.08998
4642023.08.08 03:15sell1600.102.095710.000000.00000
4652023.08.08 03:15modify1600.102.095712.104712.08971
4662023.08.08 03:16sell1610.102.095350.000000.00000
4672023.08.08 03:16modify1610.102.095352.104352.08935
4682023.08.08 05:23sell1620.102.100230.000000.00000
4692023.08.08 05:23modify1620.102.100232.109232.09423
4702023.08.08 05:24sell1630.102.100540.000000.00000
4712023.08.08 05:24modify1630.102.100542.109542.09454
4722023.08.08 05:32sell1640.102.100820.000000.00000
4732023.08.08 05:32modify1640.102.100822.109822.09482
4742023.08.08 05:33close1640.102.101692.109822.09482-5.1211408.66
4752023.08.08 05:33close1630.102.101692.109542.09454-6.7711401.89
4762023.08.08 05:33close1620.102.101692.109232.09423-8.6011393.29
4772023.08.08 05:33close1610.102.101692.104352.08935-37.3211355.97
4782023.08.08 05:33close1600.102.101692.104712.08971-35.2011320.77
4792023.08.08 05:33close1590.102.101692.104982.08998-33.6111287.16
4802023.08.08 05:33close1580.102.101692.105322.09032-31.6111255.55
4812023.08.08 05:33close1570.102.101692.105612.09061-29.9011225.65
4822023.08.08 05:33close1560.102.101692.105882.09088-28.3111197.34
4832023.08.08 05:33close1550.102.101692.106202.09120-26.4311170.91
4842023.08.08 05:33close1540.102.101692.106492.09149-24.7211146.19
4852023.08.08 05:33close1530.102.101692.106742.09174-23.2511122.94
4862023.08.08 05:33close1520.102.101692.107122.09212-21.0111101.93
4872023.08.08 05:33close1510.102.101692.107372.09237-19.5411082.39
4882023.08.08 05:33close1500.102.101692.107702.09270-17.6011064.79
4892023.08.08 05:33close1490.102.101692.108922.09392-10.4211054.37
4902023.08.08 05:33close1480.102.101692.108622.09362-12.1911042.18
4912023.08.08 05:33close1470.102.101692.108322.09332-13.9511028.23
4922023.08.08 05:33close1460.102.101692.108022.09302-15.7211012.51
4932023.08.09 02:00sell1650.102.104990.000000.00000
4942023.08.09 02:00modify1650.102.104992.113992.09899
4952023.08.09 02:00sell1660.102.105290.000000.00000
4962023.08.09 02:00modify1660.102.105292.114292.09929
4972023.08.09 02:01sell1670.102.104650.000000.00000
4982023.08.09 02:01modify1670.102.104652.113652.09865
4992023.08.09 02:09sell1680.102.105590.000000.00000
5002023.08.09 02:09modify1680.102.105592.114592.09959
5012023.08.09 02:14sell1690.102.105890.000000.00000
5022023.08.09 02:14modify1690.102.105892.114892.09989
5032023.08.09 02:33sell1700.102.104380.000000.00000
5042023.08.09 02:33modify1700.102.104382.113382.09838
5052023.08.09 02:33sell1710.102.104090.000000.00000
5062023.08.09 02:33modify1710.102.104092.113092.09809
5072023.08.09 02:33sell1720.102.103780.000000.00000
5082023.08.09 02:33modify1720.102.103782.112782.09778
5092023.08.09 02:34sell1730.102.103470.000000.00000
5102023.08.09 02:34modify1730.102.103472.112472.09747
5112023.08.09 02:37sell1740.102.103180.000000.00000
5122023.08.09 02:37modify1740.102.103182.112182.09718
5132023.08.09 02:38sell1750.102.102880.000000.00000
5142023.08.09 02:38modify1750.102.102882.111882.09688
5152023.08.09 02:38sell1760.102.102590.000000.00000
5162023.08.09 02:38modify1760.102.102592.111592.09659
5172023.08.09 02:50sell1770.102.102220.000000.00000
5182023.08.09 02:50modify1770.102.102222.111222.09622
5192023.08.09 02:50sell1780.102.101670.000000.00000
5202023.08.09 02:50modify1780.102.101672.110672.09567
5212023.08.09 02:51sell1790.102.101320.000000.00000
5222023.08.09 02:51modify1790.102.101322.110322.09532
5232023.08.09 02:52buy1800.102.101670.000000.00000
5242023.08.09 02:52modify1800.102.101672.092672.10767
5252023.08.09 02:54buy1810.102.101380.000000.00000
5262023.08.09 02:54modify1810.102.101382.092382.10738
5272023.08.09 02:56buy1820.102.101050.000000.00000
5282023.08.09 02:56modify1820.102.101052.092052.10705
5292023.08.09 03:02buy1830.102.100470.000000.00000
5302023.08.09 03:02modify1830.102.100472.091472.10647
5312023.08.09 03:02buy1840.102.100160.000000.00000
5322023.08.09 03:02modify1840.102.100162.091162.10616
5332023.08.09 03:02t/p1690.102.099892.114892.0998935.3111047.82
5342023.08.09 03:02buy1850.102.099850.000000.00000
5352023.08.09 03:02modify1850.102.099852.090852.10585
5362023.08.09 03:02t/p1680.102.099592.114592.0995935.3111083.13
5372023.08.09 03:02buy1860.102.099590.000000.00000
5382023.08.09 03:02modify1860.102.099592.090592.10559
5392023.08.09 03:02t/p1660.102.099292.114292.0992935.3111118.44
5402023.08.09 03:02buy1870.102.099250.000000.00000
5412023.08.09 03:02modify1870.102.099252.090252.10525
5422023.08.09 03:02t/p1650.102.098992.113992.0989935.3111153.75
5432023.08.09 03:02buy1880.102.098860.000000.00000
5442023.08.09 03:02modify1880.102.098862.089862.10486
5452023.08.09 03:02t/p1670.102.098652.113652.0986535.3111189.06
5462023.08.09 03:02t/p1700.102.098382.113382.0983835.3111224.37
5472023.08.09 03:02buy1890.102.098320.000000.00000
5482023.08.09 03:02modify1890.102.098322.089322.10432
5492023.08.09 03:02t/p1710.102.098092.113092.0980935.3111259.68
5502023.08.09 03:02buy1900.102.098090.000000.00000
5512023.08.09 03:02modify1900.102.098092.089092.10409
5522023.08.09 03:02t/p1720.102.097782.112782.0977835.3111294.99
5532023.08.09 03:02buy1910.102.097780.000000.00000
5542023.08.09 03:02modify1910.102.097782.088782.10378
5552023.08.09 03:02t/p1730.102.097472.112472.0974735.3111330.30
5562023.08.09 03:02buy1920.102.097470.000000.00000
5572023.08.09 03:02modify1920.102.097472.088472.10347
5582023.08.09 03:02t/p1740.102.097182.112182.0971835.3111365.61
5592023.08.09 03:02buy1930.102.097160.000000.00000
5602023.08.09 03:02modify1930.102.097162.088162.10316
5612023.08.09 03:03buy1940.102.096890.000000.00000
5622023.08.09 03:03modify1940.102.096892.087892.10289
5632023.08.09 03:03t/p1750.102.096882.111882.0968835.3111400.92
5642023.08.09 03:03t/p1760.102.096592.111592.0965935.3111436.23
5652023.08.09 03:03buy1950.102.096520.000000.00000
5662023.08.09 03:03modify1950.102.096522.087522.10252
5672023.08.09 03:04buy1960.102.096260.000000.00000
5682023.08.09 03:04modify1960.102.096262.087262.10226
5692023.08.09 03:04t/p1770.102.096222.111222.0962235.3111471.54
5702023.08.09 03:04buy1970.102.095970.000000.00000
5712023.08.09 03:04modify1970.102.095972.086972.10197
5722023.08.09 03:05buy1980.102.098740.000000.00000
5732023.08.09 03:05modify1980.102.098742.089742.10474
5742023.08.09 03:06close1980.102.098392.089742.10474-2.0611469.48
5752023.08.09 03:06close1970.102.098392.086972.1019714.2411483.72
5762023.08.09 03:06close1960.102.098392.087262.1022612.5311496.25
5772023.08.09 03:06close1950.102.098392.087522.1025211.0011507.25
5782023.08.09 03:06close1940.102.098392.087892.102898.8311516.08
5792023.08.09 03:06close1930.102.098392.088162.103167.2411523.32
5802023.08.09 03:06close1920.102.098392.088472.103475.4111528.73
5812023.08.09 03:06close1910.102.098392.088782.103783.5911532.32
5822023.08.09 03:06close1900.102.098392.089092.104091.7711534.09
5832023.08.09 03:06close1890.102.098392.089322.104320.4111534.50
5842023.08.09 03:06close1880.102.098392.089862.10486-2.7611531.74
5852023.08.09 03:06close1870.102.098392.090252.10525-5.0611526.68
5862023.08.09 03:06close1860.102.098392.090592.10559-7.0611519.62
5872023.08.09 03:06close1850.102.098392.090852.10585-8.5911511.03
5882023.08.09 03:06close1840.102.098392.091162.10616-10.4111500.62
5892023.08.09 03:06close1830.102.098392.091472.10647-12.2311488.39
5902023.08.09 03:06close1820.102.098392.092052.10705-15.6511472.74
5912023.08.09 03:06close1810.102.098392.092382.10738-17.5911455.15
5922023.08.09 03:06close1800.102.098392.092672.10767-19.2911435.86
5932023.08.09 03:06close1790.102.098992.110322.0953213.7111449.57
5942023.08.09 03:06close1780.102.098992.110672.0956715.7711465.34
5952023.08.10 02:00buy1990.102.098500.000000.00000
5962023.08.10 02:00modify1990.102.098502.089502.10450
5972023.08.10 02:03buy2000.102.098800.000000.00000
5982023.08.10 02:03modify2000.102.098802.089802.10480
5992023.08.10 02:04buy2010.102.098170.000000.00000
6002023.08.10 02:04modify2010.102.098172.089172.10417
6012023.08.10 02:06buy2020.102.097850.000000.00000
6022023.08.10 02:06modify2020.102.097852.088852.10385
6032023.08.10 02:08buy2030.102.097590.000000.00000
6042023.08.10 02:08modify2030.102.097592.088592.10359
6052023.08.10 02:14buy2040.102.097300.000000.00000
6062023.08.10 02:14modify2040.102.097302.088302.10330
6072023.08.10 02:15buy2050.102.096960.000000.00000
6082023.08.10 02:15modify2050.102.096962.087962.10296
6092023.08.10 02:26buy2060.102.096680.000000.00000
6102023.08.10 02:26modify2060.102.096682.087682.10268
6112023.08.10 02:27buy2070.102.096390.000000.00000
6122023.08.10 02:27modify2070.102.096392.087392.10239
6132023.08.10 02:28buy2080.102.096040.000000.00000
6142023.08.10 02:28modify2080.102.096042.087042.10204
6152023.08.10 03:15buy2090.102.099170.000000.00000
6162023.08.10 03:15modify2090.102.099172.090172.10517
6172023.08.10 03:46buy2100.102.095760.000000.00000
6182023.08.10 03:46modify2100.102.095762.086762.10176
6192023.08.10 03:51buy2110.102.095460.000000.00000
6202023.08.10 03:51modify2110.102.095462.086462.10146
6212023.08.10 05:01buy2120.102.099450.000000.00000
6222023.08.10 05:01modify2120.102.099452.090452.10545
6232023.08.10 05:01buy2130.102.099740.000000.00000
6242023.08.10 05:01modify2130.102.099742.090742.10574
6252023.08.10 05:01buy2140.102.100070.000000.00000
6262023.08.10 05:01modify2140.102.100072.091072.10607
6272023.08.10 07:46buy2150.102.100310.000000.00000
6282023.08.10 07:46modify2150.102.100312.091312.10631
6292023.08.10 07:46buy2160.102.100610.000000.00000
6302023.08.10 07:46modify2160.102.100612.091612.10661
6312023.08.10 07:48sell2170.102.100310.000000.00000
6322023.08.10 07:48modify2170.102.100312.109312.09431
6332023.08.10 07:49sell2180.102.100620.000000.00000
6342023.08.10 07:49modify2180.102.100622.109622.09462
6352023.08.10 07:51sell2190.102.100910.000000.00000
6362023.08.10 07:51modify2190.102.100912.109912.09491
6372023.08.10 07:51sell2200.102.101230.000000.00000
6382023.08.10 07:51modify2200.102.101232.110232.09523
6392023.08.10 07:53t/p2110.102.101462.086462.1014635.3011500.64
6402023.08.10 08:03sell2210.102.101520.000000.00000
6412023.08.10 08:03modify2210.102.101522.110522.09552
6422023.08.10 08:03t/p2100.102.101762.086762.1017635.2911535.93
6432023.08.10 08:04sell2220.102.101820.000000.00000
6442023.08.10 08:04modify2220.102.101822.110822.09582
6452023.08.10 08:05t/p2080.102.102042.087042.1020435.3011571.23
6462023.08.10 08:05sell2230.102.102150.000000.00000
6472023.08.10 08:05modify2230.102.102152.111152.09615
6482023.08.10 08:10t/p2070.102.102392.087392.1023935.3011606.53
6492023.08.10 08:10sell2240.102.102400.000000.00000
6502023.08.10 08:10modify2240.102.102402.111402.09640
6512023.08.10 08:10t/p2060.102.102682.087682.1026835.3011641.83
6522023.08.10 08:10sell2250.102.102710.000000.00000
6532023.08.10 08:10modify2250.102.102712.111712.09671
6542023.08.10 08:10t/p2050.102.102962.087962.1029635.2911677.12
6552023.08.10 08:10sell2260.102.103000.000000.00000
6562023.08.10 08:10modify2260.102.103002.112002.09700
6572023.08.10 09:22t/p2040.102.103302.088302.1033035.2911712.41
6582023.08.10 09:22sell2270.102.103300.000000.00000
6592023.08.10 09:22modify2270.102.103302.112302.09730
6602023.08.10 09:24t/p2030.102.103592.088592.1035935.3011747.71
6612023.08.10 09:24sell2280.102.103600.000000.00000
6622023.08.10 09:24modify2280.102.103602.112602.09760
6632023.08.10 09:24t/p2020.102.103852.088852.1038535.3011783.01
6642023.08.10 09:24sell2290.102.103920.000000.00000
6652023.08.10 09:24modify2290.102.103922.112922.09792
6662023.08.10 09:32t/p2010.102.104172.089172.1041735.3011818.31
6672023.08.10 09:32sell2300.102.104200.000000.00000
6682023.08.10 09:32modify2300.102.104202.113202.09820
6692023.08.10 09:34t/p1990.102.104502.089502.1045035.2911853.60
6702023.08.10 09:34sell2310.102.104500.000000.00000
6712023.08.10 09:34modify2310.102.104502.113502.09850
6722023.08.10 10:00close2310.102.102912.113502.098509.3511862.95
6732023.08.10 10:00close2300.102.102912.113202.098207.5911870.54
6742023.08.10 10:00close2290.102.102912.112922.097925.9411876.48
6752023.08.10 10:00close2280.102.102912.112602.097604.0611880.54
6762023.08.10 10:00close2270.102.102912.112302.097302.2911882.83
6772023.08.10 10:00close2260.102.102912.112002.097000.5311883.36
6782023.08.10 10:00close2250.102.102912.111712.09671-1.1811882.18
6792023.08.10 10:00close2240.102.102912.111402.09640-3.0111879.17
6802023.08.10 10:00close2230.102.102912.111152.09615-4.4811874.69
6812023.08.10 10:00close2220.102.102912.110822.09582-6.4211868.27
6822023.08.10 10:00close2210.102.102912.110522.09552-8.1811860.09
6832023.08.10 10:00close2200.102.102912.110232.09523-9.8911850.20
6842023.08.10 10:00close2190.102.102912.109912.09491-11.7711838.43
6852023.08.10 10:00close2180.102.102912.109622.09462-13.4811824.95
6862023.08.10 10:00close2170.102.102912.109312.09431-15.3111809.64
6872023.08.10 10:00close2160.102.102312.091612.1066110.0011819.64
6882023.08.10 10:00close2150.102.102312.091312.1063111.7711831.41
6892023.08.10 10:00close2140.102.102312.091072.1060713.1811844.59
6902023.08.10 10:00close2130.102.102312.090742.1057415.1211859.71
6912023.08.10 10:00close2120.102.102312.090452.1054516.8311876.54
6922023.08.10 10:00close2090.102.102312.090172.1051718.4711895.01
6932023.08.10 10:00close2000.102.102312.089802.1048020.6511915.66
6942023.08.11 02:00sell2320.102.109250.000000.00000
6952023.08.11 02:00modify2320.102.109252.118252.10325
6962023.08.11 02:00sell2330.102.108950.000000.00000
6972023.08.11 02:00modify2330.102.108952.117952.10295
6982023.08.11 02:01sell2340.102.109610.000000.00000
6992023.08.11 02:01modify2340.102.109612.118612.10361
7002023.08.11 02:21sell2350.102.109870.000000.00000
7012023.08.11 02:21modify2350.102.109872.118872.10387
7022023.08.11 02:23sell2360.102.110150.000000.00000
7032023.08.11 02:23modify2360.102.110152.119152.10415
7042023.08.11 02:31sell2370.102.110450.000000.00000
7052023.08.11 02:31modify2370.102.110452.119452.10445
7062023.08.11 02:51sell2380.102.110750.000000.00000
7072023.08.11 02:51modify2380.102.110752.119752.10475
7082023.08.11 04:48sell2390.102.111050.000000.00000
7092023.08.11 04:48modify2390.102.111052.120052.10505
7102023.08.11 04:48sell2400.102.111480.000000.00000
7112023.08.11 04:48modify2400.102.111482.120482.10548
7122023.08.11 04:48sell2410.102.111690.000000.00000
7132023.08.11 04:48modify2410.102.111692.120692.10569
7142023.08.11 05:00sell2420.102.111960.000000.00000
7152023.08.11 05:00modify2420.102.111962.120962.10596
7162023.08.11 05:00sell2430.102.112280.000000.00000
7172023.08.11 05:00modify2430.102.112282.121282.10628
7182023.08.11 06:00sell2440.102.112850.000000.00000
7192023.08.11 06:00modify2440.102.112852.121852.10685
7202023.08.11 06:00sell2450.102.113190.000000.00000
7212023.08.11 06:00modify2450.102.113192.122192.10719
7222023.08.11 06:00sell2460.102.113470.000000.00000
7232023.08.11 06:00modify2460.102.113472.122472.10747
7242023.08.11 06:00sell2470.102.112520.000000.00000
7252023.08.11 06:00modify2470.102.112522.121522.10652
7262023.08.11 06:00sell2480.102.113760.000000.00000
7272023.08.11 06:00modify2480.102.113762.122762.10776
7282023.08.11 06:02sell2490.102.114050.000000.00000
7292023.08.11 06:02modify2490.102.114052.123052.10805
7302023.08.11 06:03sell2500.102.114350.000000.00000
7312023.08.11 06:03modify2500.102.114352.123352.10835
7322023.08.11 06:06close2500.102.115252.123352.10835-5.3011910.36
7332023.08.11 06:06close2490.102.115252.123052.10805-7.0611903.30
7342023.08.11 06:06close2480.102.115252.122762.10776-8.7711894.53
7352023.08.11 06:06close2470.102.115252.121522.10652-16.0711878.46
7362023.08.11 06:06close2460.102.115252.122472.10747-10.4811867.98
7372023.08.11 06:06close2450.102.115252.122192.10719-12.1311855.85
7382023.08.11 06:06close2440.102.115252.121852.10685-14.1311841.72
7392023.08.11 06:06close2430.102.115252.121282.10628-17.4811824.24
7402023.08.11 06:06close2420.102.115252.120962.10596-19.3611804.88
7412023.08.11 06:06close2410.102.115252.120692.10569-20.9511783.93
7422023.08.11 06:06close2400.102.115252.120482.10548-22.1911761.74
7432023.08.11 06:06close2390.102.115252.120052.10505-24.7211737.02
7442023.08.11 06:06close2380.102.115252.119752.10475-26.4911710.53
7452023.08.11 06:06close2370.102.115252.119452.10445-28.2511682.28
7462023.08.11 06:06close2360.102.115252.119152.10415-30.0211652.26
7472023.08.11 06:06close2350.102.115252.118872.10387-31.6611620.60
7482023.08.11 06:06close2340.102.115252.118612.10361-33.1911587.41
7492023.08.11 06:06close2330.102.115252.117952.10295-37.0811550.33
7502023.08.11 06:06close2320.102.115252.118252.10325-35.3111515.02
7512023.08.14 02:00sell2510.102.125630.000000.00000
7522023.08.14 02:00modify2510.102.125632.134632.11963
7532023.08.14 02:00sell2520.102.125960.000000.00000
7542023.08.14 02:00modify2520.102.125962.134962.11996
7552023.08.14 02:01sell2530.102.126240.000000.00000
7562023.08.14 02:01modify2530.102.126242.135242.12024
7572023.08.14 02:02sell2540.102.126530.000000.00000
7582023.08.14 02:02modify2540.102.126532.135532.12053
7592023.08.14 02:11sell2550.102.126830.000000.00000
7602023.08.14 02:11modify2550.102.126832.135832.12083
7612023.08.14 02:13sell2560.102.127170.000000.00000
7622023.08.14 02:13modify2560.102.127172.136172.12117
7632023.08.14 02:19sell2570.102.127440.000000.00000
7642023.08.14 02:19modify2570.102.127442.136442.12144
7652023.08.14 02:50sell2580.102.125270.000000.00000
7662023.08.14 02:50modify2580.102.125272.134272.11927
7672023.08.14 04:30sell2590.102.125010.000000.00000
7682023.08.14 04:30modify2590.102.125012.134012.11901
7692023.08.14 04:35sell2600.102.124720.000000.00000
7702023.08.14 04:35modify2600.102.124722.133722.11872
7712023.08.14 06:43sell2610.102.124410.000000.00000
7722023.08.14 06:43modify2610.102.124412.133412.11841
7732023.08.14 06:44sell2620.102.124060.000000.00000
7742023.08.14 06:44modify2620.102.124062.133062.11806
7752023.08.14 06:49sell2630.102.123830.000000.00000
7762023.08.14 06:49modify2630.102.123832.132832.11783
7772023.08.14 06:56sell2640.102.123510.000000.00000
7782023.08.14 06:56modify2640.102.123512.132512.11751
7792023.08.14 06:56sell2650.102.123220.000000.00000
7802023.08.14 06:56modify2650.102.123222.132222.11722
7812023.08.14 07:47sell2660.102.122930.000000.00000
7822023.08.14 07:47modify2660.102.122932.131932.11693
7832023.08.14 07:47sell2670.102.122610.000000.00000
7842023.08.14 07:47modify2670.102.122612.131612.11661
7852023.08.14 07:48sell2680.102.122290.000000.00000
7862023.08.14 07:48modify2680.102.122292.131292.11629
7872023.08.14 07:48sell2690.102.121970.000000.00000
7882023.08.14 07:48modify2690.102.121972.130972.11597
7892023.08.14 07:50sell2700.102.121720.000000.00000
7902023.08.14 07:50modify2700.102.121722.130722.11572
7912023.08.14 07:53sell2710.102.121430.000000.00000
7922023.08.14 07:53modify2710.102.121432.130432.11543
7932023.08.14 07:53sell2720.102.121090.000000.00000
7942023.08.14 07:53modify2720.102.121092.130092.11509
7952023.08.14 07:54t/p2570.102.121442.136442.1214435.3111550.33
7962023.08.14 07:54sell2730.102.120830.000000.00000
7972023.08.14 07:54modify2730.102.120832.129832.11483
7982023.08.14 07:54t/p2560.102.121172.136172.1211735.3111585.64
7992023.08.14 07:54sell2740.102.120530.000000.00000
8002023.08.14 07:54modify2740.102.120532.129532.11453
8012023.08.14 07:54t/p2550.102.120832.135832.1208335.3111620.95
8022023.08.14 07:54sell2750.102.120230.000000.00000
8032023.08.14 07:54modify2750.102.120232.129232.11423
8042023.08.14 07:54close2750.102.120642.129232.11423-2.4111618.54
8052023.08.14 07:54close2740.102.120642.129532.11453-0.6511617.89
8062023.08.14 07:54close2730.102.120642.129832.114831.1211619.01
8072023.08.14 07:54close2720.102.120642.130092.115092.6511621.66
8082023.08.14 07:54close2710.102.120642.130432.115434.6511626.31
8092023.08.14 07:54close2700.102.120642.130722.115726.3511632.66
8102023.08.14 07:54close2690.102.120642.130972.115977.8311640.49
8112023.08.14 07:54close2680.102.120642.131292.116299.7111650.20
8122023.08.14 07:54close2670.102.120642.131612.1166111.5911661.79
8132023.08.14 07:54close2660.102.120642.131932.1169313.4811675.27
8142023.08.14 07:54close2650.102.120642.132222.1172215.1811690.45
8152023.08.14 07:54close2640.102.120642.132512.1175116.8911707.34
8162023.08.14 07:54close2630.102.120642.132832.1178318.7711726.11
8172023.08.14 07:54close2620.102.120642.133062.1180620.1311746.24
8182023.08.14 07:54close2610.102.120642.133412.1184122.1911768.43
8192023.08.14 07:54close2600.102.120642.133722.1187224.0111792.44
8202023.08.14 07:54close2590.102.120642.134012.1190125.7211818.16
8212023.08.14 07:54close2580.102.120642.134272.1192727.2511845.41
8222023.08.14 07:54close2540.102.120642.135532.1205334.6611880.07
8232023.08.14 07:54close2530.102.120642.135242.1202432.9611913.03
8242023.08.14 07:54close2520.102.120642.134962.1199631.3111944.34
8252023.08.14 07:54close2510.102.120642.134632.1196329.3711973.71
8262023.08.15 02:00buy2760.102.122810.000000.00000
8272023.08.15 02:00modify2760.102.122812.113812.12881
8282023.08.15 02:00buy2770.102.123140.000000.00000
8292023.08.15 02:00modify2770.102.123142.114142.12914
8302023.08.15 02:00sell2780.102.122810.000000.00000
8312023.08.15 02:00modify2780.102.122812.131812.11681
8322023.08.15 02:00sell2790.102.123470.000000.00000
8332023.08.15 02:00modify2790.102.123472.132472.11747
8342023.08.15 02:00sell2800.102.123110.000000.00000
8352023.08.15 02:00modify2800.102.123112.132112.11711
8362023.08.15 02:00buy2810.102.123360.000000.00000
8372023.08.15 02:00modify2810.102.123362.114362.12936
8382023.08.15 02:06sell2820.102.123710.000000.00000
8392023.08.15 02:06modify2820.102.123712.132712.11771
8402023.08.15 02:07sell2830.102.124010.000000.00000
8412023.08.15 02:07modify2830.102.124012.133012.11801
8422023.08.15 02:07sell2840.102.124350.000000.00000
8432023.08.15 02:07modify2840.102.124352.133352.11835
8442023.08.15 02:13sell2850.102.124750.000000.00000
8452023.08.15 02:13modify2850.102.124752.133752.11875
8462023.08.15 02:37buy2860.102.122510.000000.00000
8472023.08.15 02:37modify2860.102.122512.113512.12851
8482023.08.15 02:41buy2870.102.122210.000000.00000
8492023.08.15 02:41modify2870.102.122212.113212.12821
8502023.08.15 02:42buy2880.102.121900.000000.00000
8512023.08.15 02:42modify2880.102.121902.112902.12790
8522023.08.15 02:54buy2890.102.121600.000000.00000
8532023.08.15 02:54modify2890.102.121602.112602.12760
8542023.08.15 03:18buy2900.102.121310.000000.00000
8552023.08.15 03:18modify2900.102.121312.112312.12731
8562023.08.15 03:21buy2910.102.121000.000000.00000
8572023.08.15 03:21modify2910.102.121002.112002.12700
8582023.08.15 03:22buy2920.102.120570.000000.00000
8592023.08.15 03:22modify2920.102.120572.111572.12657
8602023.08.15 03:22buy2930.102.120410.000000.00000
8612023.08.15 03:22modify2930.102.120412.111412.12641
8622023.08.15 03:30buy2940.102.120080.000000.00000
8632023.08.15 03:30modify2940.102.120082.111082.12608
8642023.08.15 03:30buy2950.102.119800.000000.00000
8652023.08.15 03:30modify2950.102.119802.110802.12580
8662023.08.15 03:34buy2960.102.119500.000000.00000
8672023.08.15 03:34modify2960.102.119502.110502.12550
8682023.08.15 03:35buy2970.102.119180.000000.00000
8692023.08.15 03:35modify2970.102.119182.110182.12518
8702023.08.15 03:38buy2980.102.118880.000000.00000
8712023.08.15 03:38modify2980.102.118882.109882.12488
8722023.08.15 03:38t/p2850.102.118752.133752.1187535.3112009.02
8732023.08.15 03:39buy2990.102.118570.000000.00000
8742023.08.15 03:39modify2990.102.118572.109572.12457
8752023.08.15 03:39t/p2840.102.118352.133352.1183535.3112044.33
8762023.08.15 03:39buy3000.102.118280.000000.00000
8772023.08.15 03:39modify3000.102.118282.109282.12428
8782023.08.15 03:39t/p2830.102.118012.133012.1180135.3112079.64
8792023.08.15 03:39buy3010.102.118010.000000.00000
8802023.08.15 03:39modify3010.102.118012.109012.12401
8812023.08.15 06:00sell3020.102.122510.000000.00000
8822023.08.15 06:00modify3020.102.122512.131512.11651
8832023.08.15 06:36t/p3010.102.124012.109012.1240135.3012114.94
8842023.08.15 06:36sell3030.102.124040.000000.00000
8852023.08.15 06:36modify3030.102.124042.133042.11804
8862023.08.15 06:38t/p3000.102.124282.109282.1242835.2912150.23
8872023.08.15 06:38close3030.102.124912.133042.11804-5.1212145.11
8882023.08.15 06:38close3020.102.124912.131512.11651-14.1312130.98
8892023.08.15 06:38close2990.102.124312.109572.1245733.7712164.75
8902023.08.15 06:38close2980.102.124312.109882.1248831.9412196.69
8912023.08.15 06:38close2970.102.124312.110182.1251830.1812226.87
8922023.08.15 06:38close2960.102.124312.110502.1255028.3012255.17
8932023.08.15 06:38close2950.102.124312.110802.1258026.5312281.70
8942023.08.15 06:38close2940.102.124312.111082.1260824.8812306.58
8952023.08.15 06:38close2930.102.124312.111412.1264122.9412329.52
8962023.08.15 06:38close2920.102.124312.111572.1265722.0012351.52
8972023.08.15 06:38close2910.102.124312.112002.1270019.4712370.99
8982023.08.15 06:38close2900.102.124312.112312.1273117.6512388.64
8992023.08.15 06:38close2890.102.124312.112602.1276015.9412404.58
9002023.08.15 06:38close2880.102.124312.112902.1279014.1812418.76
9012023.08.15 06:38close2870.102.124312.113212.1282112.3512431.11
9022023.08.15 06:38close2860.102.124312.113512.1285110.5912441.70
9032023.08.15 06:38close2820.102.124912.132712.11771-7.0612434.64
9042023.08.15 06:38close2810.102.124312.114362.129365.5912440.23
9052023.08.15 06:38close2800.102.124912.132112.11711-10.6012429.63
9062023.08.15 06:38close2790.102.124912.132472.11747-8.4812421.15
9072023.08.15 06:38close2780.102.124912.131812.11681-12.3612408.79
9082023.08.15 06:38close2770.102.124312.114142.129146.8812415.67
9092023.08.15 06:38close2760.102.124312.113812.128818.8212424.49
9102023.08.16 02:00sell3040.102.136380.000000.00000
9112023.08.16 02:00modify3040.102.136382.145382.13038
9122023.08.16 02:00sell3050.102.130540.000000.00000
9132023.08.16 02:00modify3050.102.130542.139542.12454
9142023.08.16 02:00t/p3040.102.130382.145382.1303835.3112459.80
9152023.08.16 02:00sell3060.102.129410.000000.00000
9162023.08.16 02:00modify3060.102.129412.138412.12341
9172023.08.16 02:00sell3070.102.129990.000000.00000
9182023.08.16 02:00modify3070.102.129992.138992.12399
9192023.08.16 02:00sell3080.102.130460.000000.00000
9202023.08.16 02:00modify3080.102.130462.139462.12446
9212023.08.16 02:00sell3090.102.130930.000000.00000
9222023.08.16 02:00modify3090.102.130932.139932.12493
9232023.08.16 02:00sell3100.102.129920.000000.00000
9242023.08.16 02:00modify3100.102.129922.138922.12392
9252023.08.16 02:00sell3110.102.131330.000000.00000
9262023.08.16 02:00modify3110.102.131332.140332.12533
9272023.08.16 02:00sell3120.102.131930.000000.00000
9282023.08.16 02:00modify3120.102.131932.140932.12593
9292023.08.16 02:00sell3130.102.131480.000000.00000
9302023.08.16 02:00modify3130.102.131482.140482.12548
9312023.08.16 02:00sell3140.102.132200.000000.00000
9322023.08.16 02:00modify3140.102.132202.141202.12620
9332023.08.16 02:00sell3150.102.132600.000000.00000
9342023.08.16 02:00modify3150.102.132602.141602.12660
9352023.08.16 02:00sell3160.102.133150.000000.00000
9362023.08.16 02:00modify3160.102.133152.142152.12715
9372023.08.16 02:00sell3170.102.133770.000000.00000
9382023.08.16 02:00modify3170.102.133772.142772.12777
9392023.08.16 02:00sell3180.102.135150.000000.00000
9402023.08.16 02:00modify3180.102.135152.144152.12915
9412023.08.16 02:00sell3190.102.134810.000000.00000
9422023.08.16 02:00modify3190.102.134812.143812.12881
9432023.08.16 02:00sell3200.102.134530.000000.00000
9442023.08.16 02:00modify3200.102.134532.143532.12853
9452023.08.16 02:00sell3210.102.134280.000000.00000
9462023.08.16 02:00modify3210.102.134282.143282.12828
9472023.08.16 02:00sell3220.102.133860.000000.00000
9482023.08.16 02:00modify3220.102.133862.142862.12786
9492023.08.16 02:00sell3230.102.133380.000000.00000
9502023.08.16 02:00modify3230.102.133382.142382.12738
9512023.08.16 02:00sell3240.102.132740.000000.00000
9522023.08.16 02:00modify3240.102.132742.141742.12674
9532023.08.16 02:03sell3250.102.129150.000000.00000
9542023.08.16 02:03modify3250.102.129152.138152.12315
9552023.08.16 02:03sell3260.102.128790.000000.00000
9562023.08.16 02:03modify3260.102.128792.137792.12279
9572023.08.16 03:18sell3270.102.128580.000000.00000
9582023.08.16 03:18modify3270.102.128582.137582.12258
9592023.08.16 03:18t/p3180.102.129152.144152.1291535.3112495.11
9602023.08.16 05:04buy3280.102.129120.000000.00000
9612023.08.16 05:04modify3280.102.129122.120122.13512
9622023.08.16 05:05buy3290.102.128870.000000.00000
9632023.08.16 05:05modify3290.102.128872.119872.13487
9642023.08.16 05:06t/p3190.102.128812.143812.1288135.3112530.42
9652023.08.16 05:06close3290.102.128102.119872.13487-4.5312525.89
9662023.08.16 05:06close3280.102.128102.120122.13512-6.0012519.89
9672023.08.16 05:06close3270.102.128702.137582.12258-0.7012519.19
9682023.08.16 05:06close3260.102.128702.137792.122790.5312519.72
9692023.08.16 05:06close3250.102.128702.138152.123152.6512522.37
9702023.08.16 05:06close3240.102.128702.141742.1267423.7812546.15
9712023.08.16 05:06close3230.102.128702.142382.1273827.5412573.69
9722023.08.16 05:06close3220.102.128702.142862.1278630.3712604.06
9732023.08.16 05:06close3210.102.128702.143282.1282832.8412636.90
9742023.08.16 05:06close3200.102.128702.143532.1285334.3112671.21
9752023.08.16 05:06close3170.102.128702.142772.1277729.8412701.05
9762023.08.16 05:06close3160.102.128702.142152.1271526.1912727.24
9772023.08.16 05:06close3150.102.128702.141602.1266022.9512750.19
9782023.08.16 05:06close3140.102.128702.141202.1262020.6012770.79
9792023.08.16 05:06close3130.102.128702.140482.1254816.3612787.15
9802023.08.16 05:06close3120.102.128702.140932.1259319.0112806.16
9812023.08.16 05:06close3110.102.128702.140332.1253315.4812821.64
9822023.08.16 05:06close3100.102.128702.138922.123927.1812828.82
9832023.08.16 05:06close3090.102.128702.139932.1249313.1312841.95
9842023.08.16 05:06close3080.102.128702.139462.1244610.3612852.31
9852023.08.16 05:06close3070.102.128702.138992.123997.5912859.90
9862023.08.16 05:06close3060.102.128702.138412.123414.1812864.08
9872023.08.16 05:06close3050.102.128702.139542.1245410.8312874.91
9882023.08.17 02:00sell3300.102.150440.000000.00000
9892023.08.17 02:00modify3300.102.150442.159442.14444
9902023.08.17 02:02sell3310.102.150740.000000.00000
9912023.08.17 02:02modify3310.102.150742.159742.14474
9922023.08.17 02:04sell3320.102.150130.000000.00000
9932023.08.17 02:04modify3320.102.150132.159132.14413
9942023.08.17 02:04sell3330.102.149830.000000.00000
9952023.08.17 02:04modify3330.102.149832.158832.14383
9962023.08.17 02:04sell3340.102.149500.000000.00000
9972023.08.17 02:04modify3340.102.149502.158502.14350
9982023.08.17 02:04sell3350.102.149140.000000.00000
9992023.08.17 02:04modify3350.102.149142.158142.14314
10002023.08.17 02:04sell3360.102.148920.000000.00000
10012023.08.17 02:04modify3360.102.148922.157922.14292
10022023.08.17 02:15sell3370.102.151080.000000.00000
10032023.08.17 02:15modify3370.102.151082.160082.14508
10042023.08.17 02:48sell3380.102.151370.000000.00000
10052023.08.17 02:48modify3380.102.151372.160372.14537
10062023.08.17 02:55sell3390.102.151700.000000.00000
10072023.08.17 02:55modify3390.102.151702.160702.14570
10082023.08.17 02:56sell3400.102.151950.000000.00000
10092023.08.17 02:56modify3400.102.151952.160952.14595
10102023.08.17 02:57sell3410.102.152250.000000.00000
10112023.08.17 02:57modify3410.102.152252.161252.14625
10122023.08.17 06:29sell3420.102.148620.000000.00000
10132023.08.17 06:29modify3420.102.148622.157622.14262
10142023.08.17 07:00sell3430.102.148240.000000.00000
10152023.08.17 07:00modify3430.102.148242.157242.14224
10162023.08.17 07:01sell3440.102.148040.000000.00000
10172023.08.17 07:01modify3440.102.148042.157042.14204
10182023.08.17 07:03sell3450.102.147720.000000.00000
10192023.08.17 07:03modify3450.102.147722.156722.14172
10202023.08.17 07:03sell3460.102.147350.000000.00000
10212023.08.17 07:03modify3460.102.147352.156352.14135
10222023.08.17 07:06sell3470.102.147120.000000.00000
10232023.08.17 07:06modify3470.102.147122.156122.14112
10242023.08.17 08:37sell3480.102.146830.000000.00000
10252023.08.17 08:37modify3480.102.146832.155832.14083
10262023.08.17 08:38sell3490.102.146540.000000.00000
10272023.08.17 08:38modify3490.102.146542.155542.14054
10282023.08.17 08:38sell3500.102.146240.000000.00000
10292023.08.17 08:38modify3500.102.146242.155242.14024
10302023.08.17 08:57sell3510.102.145940.000000.00000
10312023.08.17 08:57modify3510.102.145942.154942.13994
10322023.08.17 08:57t/p3410.102.146252.161252.1462535.3112910.22
10332023.08.17 08:57sell3520.102.145630.000000.00000
10342023.08.17 08:57modify3520.102.145632.154632.13963
10352023.08.17 08:58t/p3400.102.145952.160952.1459535.3112945.53
10362023.08.17 08:58sell3530.102.145300.000000.00000
10372023.08.17 08:58modify3530.102.145302.154302.13930
10382023.08.17 08:58t/p3390.102.145702.160702.1457035.3112980.84
10392023.08.17 08:58sell3540.102.145020.000000.00000
10402023.08.17 08:58modify3540.102.145022.154022.13902
10412023.08.17 08:58close3540.102.145492.154022.13902-2.7612978.08
10422023.08.17 08:58close3530.102.145492.154302.13930-1.1112976.97
10432023.08.17 08:58close3520.102.145492.154632.139630.8312977.80
10442023.08.17 08:58close3510.102.145492.154942.139942.6512980.45
10452023.08.17 08:58close3500.102.145492.155242.140244.4212984.87
10462023.08.17 08:58close3490.102.145492.155542.140546.1812991.05
10472023.08.17 08:58close3480.102.145492.155832.140837.8912998.94
10482023.08.17 08:58close3470.102.145492.156122.141129.6013008.54
10492023.08.17 08:58close3460.102.145492.156352.1413510.9513019.49
10502023.08.17 08:58close3450.102.145492.156722.1417213.1313032.62
10512023.08.17 08:58close3440.102.145492.157042.1420415.0113047.63
10522023.08.17 08:58close3430.102.145492.157242.1422416.1913063.82
10532023.08.17 08:58close3420.102.145492.157622.1426218.4213082.24
10542023.08.17 08:58close3380.102.145492.160372.1453734.6113116.85
10552023.08.17 08:58close3370.102.145492.160082.1450832.9013149.75
10562023.08.17 08:58close3360.102.145492.157922.1429220.1913169.94
10572023.08.17 08:58close3350.102.145492.158142.1431421.4813191.42
10582023.08.17 08:58close3340.102.145492.158502.1435023.6013215.02
10592023.08.17 08:58close3330.102.145492.158832.1438325.5413240.56
10602023.08.17 08:58close3320.102.145492.159132.1441327.3113267.87
10612023.08.17 08:58close3310.102.145492.159742.1447430.9013298.77
10622023.08.17 08:58close3300.102.145492.159442.1444429.1313327.90
10632023.08.18 02:00sell3550.102.148250.000000.00000
10642023.08.18 02:00modify3550.102.148252.157252.14225
10652023.08.18 02:02sell3560.102.147950.000000.00000
10662023.08.18 02:02modify3560.102.147952.156952.14195
10672023.08.18 02:06buy3570.102.148510.000000.00000
10682023.08.18 02:06modify3570.102.148512.139512.15451
10692023.08.18 02:07buy3580.102.148250.000000.00000
10702023.08.18 02:07modify3580.102.148252.139252.15425
10712023.08.18 02:14buy3590.102.147930.000000.00000
10722023.08.18 02:14modify3590.102.147932.138932.15393
10732023.08.18 02:15buy3600.102.147650.000000.00000
10742023.08.18 02:15modify3600.102.147652.138652.15365
10752023.08.18 02:25sell3610.102.148560.000000.00000
10762023.08.18 02:25modify3610.102.148562.157562.14256
10772023.08.18 02:31sell3620.102.148900.000000.00000
10782023.08.18 02:31modify3620.102.148902.157902.14290
10792023.08.18 02:31sell3630.102.149150.000000.00000
10802023.08.18 02:31modify3630.102.149152.158152.14315
10812023.08.18 02:31sell3640.102.149470.000000.00000
10822023.08.18 02:31modify3640.102.149472.158472.14347
10832023.08.18 02:33sell3650.102.149760.000000.00000
10842023.08.18 02:33modify3650.102.149762.158762.14376
10852023.08.18 02:36sell3660.102.150140.000000.00000
10862023.08.18 02:36modify3660.102.150142.159142.14414
10872023.08.18 03:13sell3670.102.150390.000000.00000
10882023.08.18 03:13modify3670.102.150392.159392.14439
10892023.08.18 03:24sell3680.102.150650.000000.00000
10902023.08.18 03:24modify3680.102.150652.159652.14465
10912023.08.18 03:45sell3690.102.150950.000000.00000
10922023.08.18 03:45modify3690.102.150952.159952.14495
10932023.08.18 03:47sell3700.102.151270.000000.00000
10942023.08.18 03:47modify3700.102.151272.160272.14527
10952023.08.18 04:17sell3710.102.151680.000000.00000
10962023.08.18 04:17modify3710.102.151682.160682.14568
10972023.08.18 04:17sell3720.102.151870.000000.00000
10982023.08.18 04:17modify3720.102.151872.160872.14587
10992023.08.18 04:52sell3730.102.152150.000000.00000
11002023.08.18 04:52modify3730.102.152152.161152.14615
11012023.08.18 06:00buy3740.102.148740.000000.00000
11022023.08.18 06:00modify3740.102.148742.139742.15474
11032023.08.18 06:01buy3750.102.147350.000000.00000
11042023.08.18 06:01modify3750.102.147352.138352.15335
11052023.08.18 06:11buy3760.102.147050.000000.00000
11062023.08.18 06:11modify3760.102.147052.138052.15305
11072023.08.18 06:21buy3770.102.146750.000000.00000
11082023.08.18 06:21modify3770.102.146752.137752.15275
11092023.08.18 06:22buy3780.102.146440.000000.00000
11102023.08.18 06:22modify3780.102.146442.137442.15244
11112023.08.18 06:22t/p3730.102.146152.161152.1461535.3113363.21
11122023.08.18 06:22buy3790.102.146130.000000.00000
11132023.08.18 06:22modify3790.102.146132.137132.15213
11142023.08.18 06:22t/p3720.102.145872.160872.1458735.3113398.52
11152023.08.18 06:22buy3800.102.145840.000000.00000
11162023.08.18 06:22modify3800.102.145842.136842.15184
11172023.08.18 06:22t/p3710.102.145682.160682.1456835.3113433.83
11182023.08.18 06:26buy3810.102.145520.000000.00000
11192023.08.18 06:26modify3810.102.145522.136522.15152
11202023.08.18 06:27t/p3700.102.145272.160272.1452735.3113469.14
11212023.08.18 06:27buy3820.102.145200.000000.00000
11222023.08.18 06:27modify3820.102.145202.136202.15120
11232023.08.18 06:30t/p3690.102.144952.159952.1449535.3113504.45
11242023.08.18 06:30buy3830.102.144930.000000.00000
11252023.08.18 06:30modify3830.102.144932.135932.15093
11262023.08.18 06:41t/p3680.102.144652.159652.1446535.3113539.76
11272023.08.18 06:41buy3840.102.144650.000000.00000
11282023.08.18 06:41modify3840.102.144652.135652.15065
11292023.08.18 06:43t/p3670.102.144392.159392.1443935.3113575.07
11302023.08.18 06:43buy3850.102.144330.000000.00000
11312023.08.18 06:43modify3850.102.144332.135332.15033
11322023.08.18 06:43t/p3660.102.144142.159142.1441435.3113610.38
11332023.08.18 06:43buy3860.102.144040.000000.00000
11342023.08.18 06:43modify3860.102.144042.135042.15004
11352023.08.18 06:47t/p3650.102.143762.158762.1437635.3113645.69
11362023.08.18 06:47buy3870.102.143750.000000.00000
11372023.08.18 06:47modify3870.102.143752.134752.14975
11382023.08.18 06:52t/p3640.102.143472.158472.1434735.3113681.00
11392023.08.18 06:52buy3880.102.143450.000000.00000
11402023.08.18 06:52modify3880.102.143452.134452.14945
11412023.08.18 08:04t/p3630.102.143152.158152.1431535.3113716.31
11422023.08.18 08:04buy3890.102.143150.000000.00000
11432023.08.18 08:04modify3890.102.143152.134152.14915
11442023.08.18 08:34close3890.102.146192.134152.1491517.8913734.20
11452023.08.18 08:34close3880.102.146192.134452.1494516.1213750.32
11462023.08.18 08:34close3870.102.146192.134752.1497514.3613764.68
11472023.08.18 08:34close3860.102.146192.135042.1500412.6513777.33
11482023.08.18 08:34close3850.102.146192.135332.1503310.9513788.28
11492023.08.18 08:34close3840.102.146192.135652.150659.0613797.34
11502023.08.18 08:34close3830.102.146192.135932.150937.4213804.76
11512023.08.18 08:34close3820.102.146192.136202.151205.8313810.59
11522023.08.18 08:34close3810.102.146192.136522.151523.9413814.53
11532023.08.18 08:34close3800.102.146192.136842.151842.0613816.59
11542023.08.18 08:34close3790.102.146192.137132.152130.3613816.95
11552023.08.18 08:34close3780.102.146192.137442.15244-1.4713815.48
11562023.08.18 08:34close3770.102.146192.137752.15275-3.2913812.19
11572023.08.18 08:34close3760.102.146192.138052.15305-5.0613807.13
11582023.08.18 08:34close3750.102.146192.138352.15335-6.8213800.31
11592023.08.18 08:34close3740.102.146192.139742.15474-15.0013785.31
11602023.08.18 08:34close3620.102.146792.157902.1429012.4213797.73
11612023.08.18 08:34close3610.102.146792.157562.1425610.4213808.15
11622023.08.18 08:34close3600.102.146192.138652.15365-8.5913799.56
11632023.08.18 08:34close3590.102.146192.138932.15393-10.2313789.33
11642023.08.18 08:34close3580.102.146192.139252.15425-12.1213777.21
11652023.08.18 08:34close3570.102.146192.139512.15451-13.6413763.57
11662023.08.18 08:34close3560.102.146792.156952.141956.8313770.40
11672023.08.18 08:34close3550.102.146792.157252.142258.6013779.00
11682023.08.21 02:00sell3900.102.154330.000000.00000
11692023.08.21 02:00modify3900.102.154332.163332.14833
11702023.08.21 02:00sell3910.102.154650.000000.00000
11712023.08.21 02:00modify3910.102.154652.163652.14865
11722023.08.21 02:01sell3920.102.154970.000000.00000
11732023.08.21 02:01modify3920.102.154972.163972.14897
11742023.08.21 02:05sell3930.102.154030.000000.00000
11752023.08.21 02:05modify3930.102.154032.163032.14803
11762023.08.21 02:09sell3940.102.153670.000000.00000
11772023.08.21 02:09modify3940.102.153672.162672.14767
11782023.08.21 02:10sell3950.102.153400.000000.00000
11792023.08.21 02:10modify3950.102.153402.162402.14740
11802023.08.21 02:13sell3960.102.153120.000000.00000
11812023.08.21 02:13modify3960.102.153122.162122.14712
11822023.08.21 02:15sell3970.102.152820.000000.00000
11832023.08.21 02:15modify3970.102.152822.161822.14682
11842023.08.21 02:16sell3980.102.152520.000000.00000
11852023.08.21 02:16modify3980.102.152522.161522.14652
11862023.08.21 02:18sell3990.102.152210.000000.00000
11872023.08.21 02:18modify3990.102.152212.161212.14621
11882023.08.21 02:24sell4000.102.151840.000000.00000
11892023.08.21 02:24modify4000.102.151842.160842.14584
11902023.08.21 02:25sell4010.102.151560.000000.00000
11912023.08.21 02:25modify4010.102.151562.160562.14556
11922023.08.21 02:25sell4020.102.151250.000000.00000
11932023.08.21 02:25modify4020.102.151252.160252.14525
11942023.08.21 02:39sell4030.102.151030.000000.00000
11952023.08.21 02:39modify4030.102.151032.160032.14503
11962023.08.21 05:06sell4040.102.150710.000000.00000
11972023.08.21 05:06modify4040.102.150712.159712.14471
11982023.08.21 05:07sell4050.102.150400.000000.00000
11992023.08.21 05:07modify4050.102.150402.159402.14440
12002023.08.21 06:13sell4060.102.155300.000000.00000
12012023.08.21 06:13modify4060.102.155302.164302.14930
12022023.08.21 09:07sell4070.102.150130.000000.00000
12032023.08.21 09:07modify4070.102.150132.159132.14413
12042023.08.21 09:07sell4080.102.149760.000000.00000
12052023.08.21 09:07modify4080.102.149762.158762.14376
12062023.08.21 09:07sell4090.102.149550.000000.00000
12072023.08.21 09:07modify4090.102.149552.158552.14355
12082023.08.21 09:12sell4100.102.149230.000000.00000
12092023.08.21 09:12modify4100.102.149232.158232.14323
12102023.08.21 09:12sell4110.102.148890.000000.00000
12112023.08.21 09:12modify4110.102.148892.157892.14289
12122023.08.21 09:18t/p4060.102.149302.164302.1493035.3113814.31
12132023.08.21 09:18sell4120.102.148610.000000.00000
12142023.08.21 09:18modify4120.102.148612.157612.14261
12152023.08.21 09:18t/p3920.102.148972.163972.1489735.3113849.62
12162023.08.21 09:18sell4130.102.148290.000000.00000
12172023.08.21 09:18modify4130.102.148292.157292.14229
12182023.08.21 09:18t/p3910.102.148652.163652.1486535.3113884.93
12192023.08.21 09:18sell4140.102.148030.000000.00000
12202023.08.21 09:18modify4140.102.148032.157032.14203
12212023.08.21 09:22close4140.102.148452.157032.14203-2.4713882.46
12222023.08.21 09:22close4130.102.148452.157292.14229-0.9413881.52
12232023.08.21 09:22close4120.102.148452.157612.142610.9413882.46
12242023.08.21 09:22close4110.102.148452.157892.142892.5913885.05
12252023.08.21 09:22close4100.102.148452.158232.143234.5913889.64
12262023.08.21 09:22close4090.102.148452.158552.143556.4813896.12
12272023.08.21 09:22close4080.102.148452.158762.143767.7113903.83
12282023.08.21 09:22close4070.102.148452.159132.144139.8913913.72
12292023.08.21 09:22close4050.102.148452.159402.1444011.4813925.20
12302023.08.21 09:22close4040.102.148452.159712.1447113.3013938.50
12312023.08.21 09:22close4030.102.148452.160032.1450315.1913953.69
12322023.08.21 09:22close4020.102.148452.160252.1452516.4813970.17
12332023.08.21 09:22close4010.102.148452.160562.1455618.3113988.48
12342023.08.21 09:22close4000.102.148452.160842.1458419.9514008.43
12352023.08.21 09:22close3990.102.148452.161212.1462122.1314030.56
12362023.08.21 09:22close3980.102.148452.161522.1465223.9614054.52
12372023.08.21 09:22close3970.102.148452.161822.1468225.7214080.24
12382023.08.21 09:22close3960.102.148452.162122.1471227.4914107.73
12392023.08.21 09:22close3950.102.148452.162402.1474029.1314136.86
12402023.08.21 09:22close3940.102.148452.162672.1476730.7214167.58
12412023.08.21 09:22close3930.102.148452.163032.1480332.8414200.42
12422023.08.21 09:22close3900.102.148452.163332.1483334.6114235.03
12432023.08.22 02:00buy4150.102.153740.000000.00000
12442023.08.22 02:00modify4150.102.153742.144742.15974
12452023.08.22 02:00buy4160.102.153440.000000.00000
12462023.08.22 02:00modify4160.102.153442.144442.15944
12472023.08.22 02:01sell4170.102.153470.000000.00000
12482023.08.22 02:01modify4170.102.153472.162472.14747
12492023.08.22 02:01sell4180.102.153830.000000.00000
12502023.08.22 02:01modify4180.102.153832.162832.14783
12512023.08.22 02:01buy4190.102.153980.000000.00000
12522023.08.22 02:01modify4190.102.153982.144982.15998
12532023.08.22 02:19buy4200.102.153140.000000.00000
12542023.08.22 02:19modify4200.102.153142.144142.15914
12552023.08.22 02:19buy4210.102.152800.000000.00000
12562023.08.22 02:19modify4210.102.152802.143802.15880
12572023.08.22 02:21buy4220.102.152170.000000.00000
12582023.08.22 02:21modify4220.102.152172.143172.15817
12592023.08.22 02:22buy4230.102.151920.000000.00000
12602023.08.22 02:22modify4230.102.151922.142922.15792
12612023.08.22 02:23buy4240.102.151630.000000.00000
12622023.08.22 02:23modify4240.102.151632.142632.15763
12632023.08.22 02:34buy4250.102.151280.000000.00000
12642023.08.22 02:34modify4250.102.151282.142282.15728
12652023.08.22 02:37buy4260.102.152570.000000.00000
12662023.08.22 02:37modify4260.102.152572.143572.15857
12672023.08.22 03:35buy4270.102.151040.000000.00000
12682023.08.22 03:35modify4270.102.151042.142042.15704
12692023.08.22 03:35buy4280.102.150740.000000.00000
12702023.08.22 03:35modify4280.102.150742.141742.15674
12712023.08.22 03:42buy4290.102.150430.000000.00000
12722023.08.22 03:42modify4290.102.150432.141432.15643
12732023.08.22 06:14buy4300.102.150130.000000.00000
12742023.08.22 06:14modify4300.102.150132.141132.15613
12752023.08.22 06:20buy4310.102.149820.000000.00000
12762023.08.22 06:20modify4310.102.149822.140822.15582
12772023.08.22 06:20buy4320.102.149410.000000.00000
12782023.08.22 06:20modify4320.102.149412.140412.15541
12792023.08.22 06:20buy4330.102.149230.000000.00000
12802023.08.22 06:20modify4330.102.149232.140232.15523
12812023.08.22 06:21buy4340.102.148890.000000.00000
12822023.08.22 06:21modify4340.102.148892.139892.15489
12832023.08.22 06:21buy4350.102.148610.000000.00000
12842023.08.22 06:21modify4350.102.148612.139612.15461
12852023.08.22 06:21buy4360.102.148270.000000.00000
12862023.08.22 06:21modify4360.102.148272.139272.15427
12872023.08.22 06:28buy4370.102.148030.000000.00000
12882023.08.22 06:28modify4370.102.148032.139032.15403
12892023.08.22 06:28t/p4180.102.147832.162832.1478335.3114270.34
12902023.08.22 06:28close4370.102.147212.139032.15403-4.8214265.52
12912023.08.22 06:28close4360.102.147212.139272.15427-6.2314259.29
12922023.08.22 06:28close4350.102.147212.139612.15461-8.2314251.06
12932023.08.22 06:28close4340.102.147212.139892.15489-9.8814241.18
12942023.08.22 06:28close4330.102.147212.140232.15523-11.8814229.30
12952023.08.22 06:28close4320.102.147212.140412.15541-12.9414216.36
12962023.08.22 06:28close4310.102.147212.140822.15582-15.3514201.01
12972023.08.22 06:28close4300.102.147212.141132.15613-17.1714183.84
12982023.08.22 06:28close4290.102.147212.141432.15643-18.9414164.90
12992023.08.22 06:28close4280.102.147212.141742.15674-20.7614144.14
13002023.08.22 06:28close4270.102.147212.142042.15704-22.5314121.61
13012023.08.22 06:28close4260.102.147212.143572.15857-31.5314090.08
13022023.08.22 06:28close4250.102.147212.142282.15728-23.9414066.14
13032023.08.22 06:28close4240.102.147212.142632.15763-26.0014040.14
13042023.08.22 06:28close4230.102.147212.142922.15792-27.7014012.44
13052023.08.22 06:28close4220.102.147212.143172.15817-29.1813983.26
13062023.08.22 06:28close4210.102.147212.143802.15880-32.8813950.38
13072023.08.22 06:28close4200.102.147212.144142.15914-34.8813915.50
13082023.08.22 06:28close4190.102.147212.144982.15998-39.8213875.68
13092023.08.22 06:28close4170.102.147812.162472.1474733.3113908.99
13102023.08.22 06:28close4160.102.147212.144442.15944-36.6513872.34
13112023.08.22 06:28close4150.102.147212.144742.15974-38.4113833.93
13122023.08.23 02:00buy4380.102.137930.000000.00000
13132023.08.23 02:00modify4380.102.137932.128932.14393
13142023.08.23 02:00buy4390.102.138250.000000.00000
13152023.08.23 02:00modify4390.102.138252.129252.14425
13162023.08.23 02:02buy4400.102.137610.000000.00000
13172023.08.23 02:02modify4400.102.137612.128612.14361
13182023.08.23 02:04buy4410.102.137330.000000.00000
13192023.08.23 02:04modify4410.102.137332.128332.14333
13202023.08.23 02:05buy4420.102.137000.000000.00000
13212023.08.23 02:05modify4420.102.137002.128002.14300
13222023.08.23 02:06buy4430.102.136690.000000.00000
13232023.08.23 02:06modify4430.102.136692.127692.14269
13242023.08.23 02:46buy4440.102.138550.000000.00000
13252023.08.23 02:46modify4440.102.138552.129552.14455
13262023.08.23 02:52buy4450.102.138830.000000.00000
13272023.08.23 02:52modify4450.102.138832.129832.14483
13282023.08.23 02:52buy4460.102.139130.000000.00000
13292023.08.23 02:52modify4460.102.139132.130132.14513
13302023.08.23 03:04buy4470.102.139500.000000.00000
13312023.08.23 03:04modify4470.102.139502.130502.14550
13322023.08.23 03:06buy4480.102.139800.000000.00000
13332023.08.23 03:06modify4480.102.139802.130802.14580
13342023.08.23 03:07buy4490.102.140080.000000.00000
13352023.08.23 03:07modify4490.102.140082.131082.14608
13362023.08.23 03:10buy4500.102.140390.000000.00000
13372023.08.23 03:10modify4500.102.140392.131392.14639
13382023.08.23 03:12buy4510.102.140630.000000.00000
13392023.08.23 03:12modify4510.102.140632.131632.14663
13402023.08.23 03:12buy4520.102.140930.000000.00000
13412023.08.23 03:12modify4520.102.140932.131932.14693
13422023.08.23 03:25buy4530.102.141240.000000.00000
13432023.08.23 03:25modify4530.102.141242.132242.14724
13442023.08.23 03:27buy4540.102.141560.000000.00000
13452023.08.23 03:27modify4540.102.141562.132562.14756
13462023.08.23 03:42buy4550.102.141830.000000.00000
13472023.08.23 03:42modify4550.102.141832.132832.14783
13482023.08.23 03:48buy4560.102.142130.000000.00000
13492023.08.23 03:48modify4560.102.142132.133132.14813
13502023.08.23 03:51buy4570.102.142440.000000.00000
13512023.08.23 03:51modify4570.102.142442.133442.14844
13522023.08.23 03:53buy4580.102.142840.000000.00000
13532023.08.23 03:53modify4580.102.142842.133842.14884
13542023.08.23 03:56buy4590.102.143070.000000.00000
13552023.08.23 03:56modify4590.102.143072.134072.14907
13562023.08.23 03:57t/p4430.102.142692.127692.1426935.3013869.23
13572023.08.23 03:57buy4600.102.143390.000000.00000
13582023.08.23 03:57modify4600.102.143392.134392.14939
13592023.08.23 04:09t/p4420.102.143002.128002.1430035.3013904.53
13602023.08.23 04:09buy4610.102.143630.000000.00000
13612023.08.23 04:09modify4610.102.143632.134632.14963
13622023.08.23 04:11t/p4410.102.143332.128332.1433335.3013939.83
13632023.08.23 04:11buy4620.102.143930.000000.00000
13642023.08.23 04:11modify4620.102.143932.134932.14993
13652023.08.23 04:12close4620.102.143492.134932.14993-2.5913937.24
13662023.08.23 04:12close4610.102.143492.134632.14963-0.8313936.41
13672023.08.23 04:12close4600.102.143492.134392.149390.5913937.00
13682023.08.23 04:12close4590.102.143492.134072.149072.4713939.47
13692023.08.23 04:12close4580.102.143492.133842.148843.8213943.29
13702023.08.23 04:12close4570.102.143492.133442.148446.1713949.46
13712023.08.23 04:12close4560.102.143492.133132.148138.0013957.46
13722023.08.23 04:12close4550.102.143492.132832.147839.7613967.22
13732023.08.23 04:12close4540.102.143492.132562.1475611.3513978.57
13742023.08.23 04:12close4530.102.143492.132242.1472413.2313991.80
13752023.08.23 04:12close4520.102.143492.131932.1469315.0614006.86
13762023.08.23 04:12close4510.102.143492.131632.1466316.8214023.68
13772023.08.23 04:12close4500.102.143492.131392.1463918.2314041.91
13782023.08.23 04:12close4490.102.143492.131082.1460820.0614061.97
13792023.08.23 04:12close4480.102.143492.130802.1458021.7014083.67
13802023.08.23 04:12close4470.102.143492.130502.1455023.4714107.14
13812023.08.23 04:12close4460.102.143492.130132.1451325.6514132.79
13822023.08.23 04:12close4450.102.143492.129832.1448327.4114160.20
13832023.08.23 04:12close4440.102.143492.129552.1445529.0614189.26
13842023.08.23 04:12close4400.102.143492.128612.1436134.5914223.85
13852023.08.23 04:12close4390.102.143492.129252.1442530.8214254.67
13862023.08.23 04:12close4380.102.143492.128932.1439332.7114287.38
13872023.08.24 02:00buy4630.102.132450.000000.00000
13882023.08.24 02:00modify4630.102.132452.123452.13845
13892023.08.24 02:00buy4640.102.132760.000000.00000
13902023.08.24 02:00modify4640.102.132762.123762.13876
13912023.08.24 02:02buy4650.102.132110.000000.00000
13922023.08.24 02:02modify4650.102.132112.123112.13811
13932023.08.24 02:03buy4660.102.131830.000000.00000
13942023.08.24 02:03modify4660.102.131832.122832.13783
13952023.08.24 02:04buy4670.102.131550.000000.00000
13962023.08.24 02:04modify4670.102.131552.122552.13755
13972023.08.24 02:38buy4680.102.131240.000000.00000
13982023.08.24 02:38modify4680.102.131242.122242.13724
13992023.08.24 02:43buy4690.102.130930.000000.00000
14002023.08.24 02:43modify4690.102.130932.121932.13693
14012023.08.24 02:49buy4700.102.130640.000000.00000
14022023.08.24 02:49modify4700.102.130642.121642.13664
14032023.08.24 03:18buy4710.102.130320.000000.00000
14042023.08.24 03:18modify4710.102.130322.121322.13632
14052023.08.24 03:24buy4720.102.130030.000000.00000
14062023.08.24 03:24modify4720.102.130032.121032.13603
14072023.08.24 03:24buy4730.102.129740.000000.00000
14082023.08.24 03:24modify4730.102.129742.120742.13574
14092023.08.24 03:25buy4740.102.129450.000000.00000
14102023.08.24 03:25modify4740.102.129452.120452.13545
14112023.08.24 05:53sell4750.102.132150.000000.00000
14122023.08.24 05:53modify4750.102.132152.141152.12615
14132023.08.24 05:55sell4760.102.132450.000000.00000
14142023.08.24 05:55modify4760.102.132452.141452.12645
14152023.08.24 06:00sell4770.102.132860.000000.00000
14162023.08.24 06:00modify4770.102.132862.141862.12686
14172023.08.24 06:00sell4780.102.133070.000000.00000
14182023.08.24 06:00modify4780.102.133072.142072.12707
14192023.08.24 06:39sell4790.102.131820.000000.00000
14202023.08.24 06:39modify4790.102.131822.140822.12582
14212023.08.24 06:45sell4800.102.131600.000000.00000
14222023.08.24 06:45modify4800.102.131602.140602.12560
14232023.08.24 07:08sell4810.102.131240.000000.00000
14242023.08.24 07:08modify4810.102.131242.140242.12524
14252023.08.24 07:34sell4820.102.133370.000000.00000
14262023.08.24 07:34modify4820.102.133372.142372.12737
14272023.08.24 07:34sell4830.102.133730.000000.00000
14282023.08.24 07:34modify4830.102.133732.142732.12773
14292023.08.24 07:35sell4840.102.133970.000000.00000
14302023.08.24 07:35modify4840.102.133972.142972.12797
14312023.08.24 07:37sell4850.102.134250.000000.00000
14322023.08.24 07:37modify4850.102.134252.143252.12825
14332023.08.24 07:39sell4860.102.134570.000000.00000
14342023.08.24 07:39modify4860.102.134572.143572.12857
14352023.08.24 07:59sell4870.102.134850.000000.00000
14362023.08.24 07:59modify4870.102.134852.143852.12885
14372023.08.24 08:00sell4880.102.135190.000000.00000
14382023.08.24 08:00modify4880.102.135192.144192.12919
14392023.08.24 08:01t/p4740.102.135452.120452.1354535.3014322.68
14402023.08.24 08:01sell4890.102.135460.000000.00000
14412023.08.24 08:01modify4890.102.135462.144462.12946
14422023.08.24 13:39sell4900.102.130900.000000.00000
14432023.08.24 13:39modify4900.102.130902.139902.12490
14442023.08.24 13:47sell4910.102.130650.000000.00000
14452023.08.24 13:47modify4910.102.130652.139652.12465
14462023.08.24 13:48sell4920.102.130340.000000.00000
14472023.08.24 13:48modify4920.102.130342.139342.12434
14482023.08.24 13:58sell4930.102.130040.000000.00000
14492023.08.24 13:58modify4930.102.130042.139042.12404
14502023.08.24 13:59sell4940.102.129690.000000.00000
14512023.08.24 13:59modify4940.102.129692.138692.12369
14522023.08.24 14:00sell4950.102.129430.000000.00000
14532023.08.24 14:00modify4950.102.129432.138432.12343
14542023.08.24 14:00sell4960.102.129220.000000.00000
14552023.08.24 14:00modify4960.102.129222.138222.12322
14562023.08.24 18:02t/p4890.102.129462.144462.1294635.3114357.99
14572023.08.24 18:13buy4970.102.129420.000000.00000
14582023.08.24 18:13modify4970.102.129422.120422.13542
14592023.08.24 18:48t/p4880.102.129192.144192.1291935.3114393.30
14602023.08.24 18:51buy4980.102.129130.000000.00000
14612023.08.24 18:51modify4980.102.129132.120132.13513
14622023.08.24 18:54t/p4870.102.128852.143852.1288535.3114428.61
14632023.08.24 18:54buy4990.102.128850.000000.00000
14642023.08.24 18:54modify4990.102.128852.119852.13485
14652023.08.24 18:59t/p4860.102.128572.143572.1285735.3114463.92
14662023.08.24 18:59buy5000.102.128550.000000.00000
14672023.08.24 18:59modify5000.102.128552.119552.13455
14682023.08.24 19:37t/p4850.102.128252.143252.1282535.3114499.23
14692023.08.24 19:37buy5010.102.128180.000000.00000
14702023.08.24 19:37modify5010.102.128182.119182.13418
14712023.08.24 19:38t/p4840.102.127972.142972.1279735.3114534.54
14722023.08.24 19:38buy5020.102.127940.000000.00000
14732023.08.24 19:38modify5020.102.127942.118942.13394
14742023.08.24 19:55t/p4830.102.127732.142732.1277335.3114569.85
14752023.08.24 19:55buy5030.102.127640.000000.00000
14762023.08.24 19:55modify5030.102.127642.118642.13364
14772023.08.24 20:46t/p4820.102.127372.142372.1273735.3114605.16
14782023.08.24 20:46buy5040.102.127340.000000.00000
14792023.08.24 20:46modify5040.102.127342.118342.13334
14802023.08.24 20:57t/p4780.102.127072.142072.1270735.3114640.47
14812023.08.24 20:57buy5050.102.127050.000000.00000
14822023.08.24 20:57modify5050.102.127052.118052.13305
14832023.08.24 20:57t/p4770.102.126862.141862.1268635.3114675.78
14842023.08.24 21:04buy5060.102.126710.000000.00000
14852023.08.24 21:04modify5060.102.126712.117712.13271
14862023.08.24 21:09t/p4750.102.126152.141152.1261535.3114711.09
14872023.08.24 21:09t/p4760.102.126452.141452.1264535.3114746.40
14882023.08.24 21:09buy5070.102.126030.000000.00000
14892023.08.24 21:09modify5070.102.126032.117032.13203
14902023.08.24 21:31buy5080.102.126320.000000.00000
14912023.08.24 21:31modify5080.102.126322.117322.13232
14922023.08.24 21:42t/p4790.102.125822.140822.1258235.3114781.71
14932023.08.24 21:42buy5090.102.125700.000000.00000
14942023.08.24 21:42modify5090.102.125702.116702.13170
14952023.08.24 21:42t/p4800.102.125602.140602.1256035.3114817.02
14962023.08.24 21:42buy5100.102.125630.000000.00000
14972023.08.24 21:42modify5100.102.125632.116632.13163
14982023.08.24 21:42t/p4810.102.125242.140242.1252435.3114852.33
14992023.08.24 21:42t/p4900.102.124902.139902.1249035.3114887.64
15002023.08.24 21:42buy5110.102.124980.000000.00000
15012023.08.24 21:42modify5110.102.124982.115982.13098
15022023.08.24 21:42t/p4910.102.124652.139652.1246535.3114922.95
15032023.08.24 21:42buy5120.102.124620.000000.00000
15042023.08.24 21:42modify5120.102.124622.115622.13062
15052023.08.24 21:48buy5130.102.125190.000000.00000
15062023.08.24 21:48modify5130.102.125192.116192.13119
15072023.08.24 23:00close5130.102.126782.116192.131199.3514932.30
15082023.08.24 23:00close5120.102.126782.115622.1306212.7114945.01
15092023.08.24 23:00close5110.102.126782.115982.1309810.5914955.60
15102023.08.24 23:00close5100.102.126782.116632.131636.7614962.36
15112023.08.24 23:00close5090.102.126782.116702.131706.3514968.71
15122023.08.24 23:00close5080.102.126782.117322.132322.7014971.41
15132023.08.24 23:00close5070.102.126782.117032.132034.4114975.82
15142023.08.24 23:00close5060.102.126782.117712.132710.4114976.23
15152023.08.24 23:00close5050.102.126782.118052.13305-1.5914974.64
15162023.08.24 23:00close5040.102.126782.118342.13334-3.3014971.34
15172023.08.24 23:00close5030.102.126782.118642.13364-5.0614966.28
15182023.08.24 23:00close5020.102.126782.118942.13394-6.8314959.45
15192023.08.24 23:00close5010.102.126782.119182.13418-8.2414951.21
15202023.08.24 23:00close5000.102.126782.119552.13455-10.4114940.80
15212023.08.24 23:00close4990.102.126782.119852.13485-12.1814928.62
15222023.08.24 23:00close4980.102.126782.120132.13513-13.8314914.79
15232023.08.24 23:00close4970.102.126782.120422.13542-15.5314899.26
15242023.08.24 23:00close4960.102.127382.138222.1232210.8314910.09
15252023.08.24 23:00close4950.102.127382.138432.1234312.0714922.16
15262023.08.24 23:00close4940.102.127382.138692.1236913.6014935.76
15272023.08.24 23:00close4930.102.127382.139042.1240415.6614951.42
15282023.08.24 23:00close4920.102.127382.139342.1243417.4214968.84
15292023.08.24 23:00close4730.102.126782.120742.13574-17.4114951.43
15302023.08.24 23:00close4720.102.126782.121032.13603-19.1214932.31
15312023.08.24 23:00close4710.102.126782.121322.13632-20.8314911.48
15322023.08.24 23:00close4700.102.126782.121642.13664-22.7114888.77
15332023.08.24 23:00close4690.102.126782.121932.13693-24.4214864.35
15342023.08.24 23:00close4680.102.126782.122242.13724-26.2414838.11
15352023.08.24 23:00close4670.102.126782.122552.13755-28.0614810.05
15362023.08.24 23:00close4660.102.126782.122832.13783-29.7114780.34
15372023.08.24 23:00close4650.102.126782.123112.13811-31.3614748.98
15382023.08.24 23:00close4640.102.126782.123762.13876-35.1814713.80
15392023.08.24 23:00close4630.102.126782.123452.13845-33.3614680.44
15402023.08.25 02:00buy5140.102.126420.000000.00000
15412023.08.25 02:00modify5140.102.126422.117422.13242
15422023.08.25 02:00buy5150.102.126100.000000.00000
15432023.08.25 02:00modify5150.102.126102.117102.13210
15442023.08.25 02:05buy5160.102.125800.000000.00000
15452023.08.25 02:05modify5160.102.125802.116802.13180
15462023.08.25 02:11buy5170.102.125470.000000.00000
15472023.08.25 02:11modify5170.102.125472.116472.13147
15482023.08.25 02:12buy5180.102.125220.000000.00000
15492023.08.25 02:12modify5180.102.125222.116222.13122
15502023.08.25 02:16buy5190.102.124920.000000.00000
15512023.08.25 02:16modify5190.102.124922.115922.13092
15522023.08.25 02:48buy5200.102.124610.000000.00000
15532023.08.25 02:48modify5200.102.124612.115612.13061
15542023.08.25 02:57buy5210.102.124300.000000.00000
15552023.08.25 02:57modify5210.102.124302.115302.13030
15562023.08.25 03:39buy5220.102.126720.000000.00000
15572023.08.25 03:39modify5220.102.126722.117722.13272
15582023.08.25 03:39buy5230.102.127040.000000.00000
15592023.08.25 03:39modify5230.102.127042.118042.13304
15602023.08.25 03:40buy5240.102.127350.000000.00000
15612023.08.25 03:40modify5240.102.127352.118352.13335
15622023.08.25 03:48buy5250.102.127620.000000.00000
15632023.08.25 03:48modify5250.102.127622.118622.13362
15642023.08.25 04:24buy5260.102.127920.000000.00000
15652023.08.25 04:24modify5260.102.127922.118922.13392
15662023.08.25 04:30buy5270.102.128220.000000.00000
15672023.08.25 04:30modify5270.102.128222.119222.13422
15682023.08.25 04:32buy5280.102.128540.000000.00000
15692023.08.25 04:32modify5280.102.128542.119542.13454
15702023.08.25 04:56buy5290.102.128820.000000.00000
15712023.08.25 04:56modify5290.102.128822.119822.13482
15722023.08.25 04:57buy5300.102.129130.000000.00000
15732023.08.25 04:57modify5300.102.129132.120132.13513
15742023.08.25 04:59buy5310.102.129440.000000.00000
15752023.08.25 04:59modify5310.102.129442.120442.13544
15762023.08.25 05:48buy5320.102.129730.000000.00000
15772023.08.25 05:48modify5320.102.129732.120732.13573
15782023.08.25 06:07buy5330.102.130020.000000.00000
15792023.08.25 06:07modify5330.102.130022.121022.13602
15802023.08.25 06:07buy5340.102.130370.000000.00000
15812023.08.25 06:07modify5340.102.130372.121372.13637
15822023.08.25 06:07buy5350.102.130660.000000.00000
15832023.08.25 06:07modify5350.102.130662.121662.13666
15842023.08.25 06:07t/p5210.102.130302.115302.1303035.3014715.74
15852023.08.25 06:07buy5360.102.130910.000000.00000
15862023.08.25 06:07modify5360.102.130912.121912.13691
15872023.08.25 06:10t/p5200.102.130612.115612.1306135.2914751.03
15882023.08.25 06:10sell5370.102.130660.000000.00000
15892023.08.25 06:10modify5370.102.130662.139662.12466
15902023.08.25 06:11t/p5190.102.130922.115922.1309235.3014786.33
15912023.08.25 06:11sell5380.102.130940.000000.00000
15922023.08.25 06:11modify5380.102.130942.139942.12494
15932023.08.25 06:11close5380.102.131692.139942.12494-4.4214781.91
15942023.08.25 06:11close5370.102.131692.139662.12466-6.0614775.85
15952023.08.25 06:11close5360.102.131092.121912.136911.0614776.91
15962023.08.25 06:11close5350.102.131092.121662.136662.5314779.44
15972023.08.25 06:11close5340.102.131092.121372.136374.2414783.68
15982023.08.25 06:11close5330.102.131092.121022.136026.3014789.98
15992023.08.25 06:11close5320.102.131092.120732.135738.0014797.98
16002023.08.25 06:11close5310.102.131092.120442.135449.7114807.69
16012023.08.25 06:11close5300.102.131092.120132.1351311.5314819.22
16022023.08.25 06:11close5290.102.131092.119822.1348213.3614832.58
16032023.08.25 06:11close5280.102.131092.119542.1345415.0014847.58
16042023.08.25 06:11close5270.102.131092.119222.1342216.8914864.47
16052023.08.25 06:11close5260.102.131092.118922.1339218.6514883.12
16062023.08.25 06:11close5250.102.131092.118622.1336220.4214903.54
16072023.08.25 06:11close5240.102.131092.118352.1333522.0114925.55
16082023.08.25 06:11close5230.102.131092.118042.1330423.8314949.38
16092023.08.25 06:11close5220.102.131092.117722.1327225.7114975.09
16102023.08.25 06:11close5180.102.131092.116222.1312234.5415009.63
16112023.08.25 06:11close5170.102.131092.116472.1314733.0715042.70
16122023.08.25 06:11close5160.102.131092.116802.1318031.1215073.82
16132023.08.25 06:11close5150.102.131092.117102.1321029.3615103.18
16142023.08.25 06:11close5140.102.131092.117422.1324227.4815130.66
16152023.08.28 02:00buy5390.102.128990.000000.00000
16162023.08.28 02:00modify5390.102.128992.119992.13499
16172023.08.28 02:01buy5400.102.128670.000000.00000
16182023.08.28 02:01modify5400.102.128672.119672.13467
16192023.08.28 02:03buy5410.102.128380.000000.00000
16202023.08.28 02:03modify5410.102.128382.119382.13438
16212023.08.28 02:10buy5420.102.129360.000000.00000
16222023.08.28 02:10modify5420.102.129362.120362.13536
16232023.08.28 02:10sell5430.102.129020.000000.00000
16242023.08.28 02:10modify5430.102.129022.138022.12302
16252023.08.28 02:30sell5440.102.129340.000000.00000
16262023.08.28 02:30modify5440.102.129342.138342.12334
16272023.08.28 02:31sell5450.102.129590.000000.00000
16282023.08.28 02:31modify5450.102.129592.138592.12359
16292023.08.28 03:31buy5460.102.129540.000000.00000
16302023.08.28 03:31modify5460.102.129542.120542.13554
16312023.08.28 04:33sell5470.102.129960.000000.00000
16322023.08.28 04:33modify5470.102.129962.138962.12396
16332023.08.28 05:05buy5480.102.129880.000000.00000
16342023.08.28 05:05modify5480.102.129882.120882.13588
16352023.08.28 06:12buy5490.102.130190.000000.00000
16362023.08.28 06:12modify5490.102.130192.121192.13619
16372023.08.28 06:50sell5500.102.130190.000000.00000
16382023.08.28 06:50modify5500.102.130192.139192.12419
16392023.08.28 06:52sell5510.102.130490.000000.00000
16402023.08.28 06:52modify5510.102.130492.139492.12449
16412023.08.28 07:04sell5520.102.130790.000000.00000
16422023.08.28 07:04modify5520.102.130792.139792.12479
16432023.08.28 07:04sell5530.102.131090.000000.00000
16442023.08.28 07:04modify5530.102.131092.140092.12509
16452023.08.28 07:07sell5540.102.131390.000000.00000
16462023.08.28 07:07modify5540.102.131392.140392.12539
16472023.08.28 07:08sell5550.102.131720.000000.00000
16482023.08.28 07:08modify5550.102.131722.140722.12572
16492023.08.28 07:10sell5560.102.131990.000000.00000
16502023.08.28 07:10modify5560.102.131992.140992.12599
16512023.08.28 07:10sell5570.102.132320.000000.00000
16522023.08.28 07:10modify5570.102.132322.141322.12632
16532023.08.28 07:10sell5580.102.132630.000000.00000
16542023.08.28 07:10modify5580.102.132632.141632.12663
16552023.08.28 07:33sell5590.102.132920.000000.00000
16562023.08.28 07:33modify5590.102.132922.141922.12692
16572023.08.28 21:18buy5600.102.130380.000000.00000
16582023.08.28 21:18modify5600.102.130382.121382.13638
16592023.08.28 22:05sell5610.102.133300.000000.00000
16602023.08.28 22:05modify5610.102.133302.142302.12730
16612023.08.28 22:18sell5620.102.133500.000000.00000
16622023.08.28 22:18modify5620.102.133502.142502.12750
16632023.08.28 22:44sell5630.102.133790.000000.00000
16642023.08.28 22:44modify5630.102.133792.142792.12779
16652023.08.28 23:00close5630.102.133802.142792.12779-0.0615130.60
16662023.08.28 23:00close5620.102.133802.142502.12750-1.7715128.83
16672023.08.28 23:00close5610.102.133802.142302.12730-2.9515125.88
16682023.08.28 23:00close5600.102.133202.121382.1363816.5915142.47
16692023.08.28 23:00close5590.102.133802.141922.12692-5.1815137.29
16702023.08.28 23:00close5580.102.133802.141632.12663-6.8915130.40
16712023.08.28 23:00close5570.102.133802.141322.12632-8.7115121.69
16722023.08.28 23:00close5560.102.133802.140992.12599-10.6615111.03
16732023.08.28 23:00close5550.102.133802.140722.12572-12.2415098.79
16742023.08.28 23:00close5540.102.133802.140392.12539-14.1915084.60
16752023.08.28 23:00close5530.102.133802.140092.12509-15.9515068.65
16762023.08.28 23:00close5520.102.133802.139792.12479-17.7215050.93
16772023.08.28 23:00close5510.102.133802.139492.12449-19.4815031.45
16782023.08.28 23:00close5500.102.133802.139192.12419-21.2515010.20
16792023.08.28 23:00close5490.102.133202.121192.1361917.7115027.91
16802023.08.28 23:00close5480.102.133202.120882.1358819.5315047.44
16812023.08.28 23:00close5470.102.133802.138962.12396-22.6015024.84
16822023.08.28 23:00close5460.102.133202.120542.1355421.5315046.37
16832023.08.28 23:00close5450.102.133802.138592.12359-24.7815021.59
16842023.08.28 23:00close5440.102.133802.138342.12334-26.2514995.34
16852023.08.28 23:00close5430.102.133802.138022.12302-28.1314967.21
16862023.08.28 23:00close5420.102.133202.120362.1353622.5914989.80
16872023.08.28 23:00close5410.102.133202.119382.1343828.3615018.16
16882023.08.28 23:00close5400.102.133202.119672.1346726.6515044.81
16892023.08.28 23:00close5390.102.133202.119992.1349924.7715069.58
16902023.08.29 02:00sell5640.102.134860.000000.00000
16912023.08.29 02:00modify5640.102.134862.143862.12886
16922023.08.29 02:01sell5650.102.134530.000000.00000
16932023.08.29 02:01modify5650.102.134532.143532.12853
16942023.08.29 02:04sell5660.102.134260.000000.00000
16952023.08.29 02:04modify5660.102.134262.143262.12826
16962023.08.29 02:05sell5670.102.133960.000000.00000
16972023.08.29 02:05modify5670.102.133962.142962.12796
16982023.08.29 02:07sell5680.102.133640.000000.00000
16992023.08.29 02:07modify5680.102.133642.142642.12764
17002023.08.29 02:08sell5690.102.133350.000000.00000
17012023.08.29 02:08modify5690.102.133352.142352.12735
17022023.08.29 02:30sell5700.102.132980.000000.00000
17032023.08.29 02:30modify5700.102.132982.141982.12698
17042023.08.29 02:35sell5710.102.132640.000000.00000
17052023.08.29 02:35modify5710.102.132642.141642.12664
17062023.08.29 02:43sell5720.102.132460.000000.00000
17072023.08.29 02:43modify5720.102.132462.141462.12646
17082023.08.29 02:49sell5730.102.132160.000000.00000
17092023.08.29 02:49modify5730.102.132162.141162.12616
17102023.08.29 03:04sell5740.102.131860.000000.00000
17112023.08.29 03:04modify5740.102.131862.140862.12586
17122023.08.29 03:05sell5750.102.131490.000000.00000
17132023.08.29 03:05modify5750.102.131492.140492.12549
17142023.08.29 03:07sell5760.102.131260.000000.00000
17152023.08.29 03:07modify5760.102.131262.140262.12526
17162023.08.29 03:23sell5770.102.130960.000000.00000
17172023.08.29 03:23modify5770.102.130962.139962.12496
17182023.08.29 03:25sell5780.102.130660.000000.00000
17192023.08.29 03:25modify5780.102.130662.139662.12466
17202023.08.29 03:28sell5790.102.130320.000000.00000
17212023.08.29 03:28modify5790.102.130322.139322.12432
17222023.08.29 05:37buy5800.102.131220.000000.00000
17232023.08.29 05:37modify5800.102.131222.122222.13722
17242023.08.29 06:04buy5810.102.131540.000000.00000
17252023.08.29 06:04modify5810.102.131542.122542.13754
17262023.08.29 06:07buy5820.102.130960.000000.00000
17272023.08.29 06:07modify5820.102.130962.121962.13696
17282023.08.29 06:29buy5830.102.130650.000000.00000
17292023.08.29 06:29modify5830.102.130652.121652.13665
17302023.08.29 06:35buy5840.102.130360.000000.00000
17312023.08.29 06:35modify5840.102.130362.121362.13636
17322023.08.29 06:37buy5850.102.130050.000000.00000
17332023.08.29 06:37modify5850.102.130052.121052.13605
17342023.08.29 06:38buy5860.102.129430.000000.00000
17352023.08.29 06:38modify5860.102.129432.120432.13543
17362023.08.29 06:42buy5870.102.129780.000000.00000
17372023.08.29 06:42modify5870.102.129782.120782.13578
17382023.08.29 06:50buy5880.102.129120.000000.00000
17392023.08.29 06:50modify5880.102.129122.120122.13512
17402023.08.29 06:52t/p5640.102.128862.143862.1288635.3115104.89
17412023.08.29 06:52buy5890.102.128840.000000.00000
17422023.08.29 06:52modify5890.102.128842.119842.13484
17432023.08.29 06:56t/p5650.102.128532.143532.1285335.3115140.20
17442023.08.29 06:56buy5900.102.128490.000000.00000
17452023.08.29 06:56modify5900.102.128492.119492.13449
17462023.08.29 07:16t/p5660.102.128262.143262.1282635.3115175.51
17472023.08.29 07:16buy5910.102.128240.000000.00000
17482023.08.29 07:16modify5910.102.128242.119242.13424
17492023.08.29 09:54t/p5670.102.127962.142962.1279635.3115210.82
17502023.08.29 09:54buy5920.102.127950.000000.00000
17512023.08.29 09:54modify5920.102.127952.118952.13395
17522023.08.29 09:55buy5930.102.127660.000000.00000
17532023.08.29 09:55modify5930.102.127662.118662.13366
17542023.08.29 09:55t/p5680.102.127642.142642.1276435.3115246.13
17552023.08.29 10:03t/p5690.102.127352.142352.1273535.3115281.44
17562023.08.29 10:03buy5940.102.127290.000000.00000
17572023.08.29 10:03modify5940.102.127292.118292.13329
17582023.08.29 10:23buy5950.102.127040.000000.00000
17592023.08.29 10:23modify5950.102.127042.118042.13304
17602023.08.29 10:23t/p5700.102.126982.141982.1269835.3115316.75
17612023.08.29 10:23buy5960.102.126750.000000.00000
17622023.08.29 10:23modify5960.102.126752.117752.13275
17632023.08.29 10:23t/p5710.102.126642.141642.1266435.3115352.06
17642023.08.29 11:02close5960.102.130832.117752.1327524.0115376.07
17652023.08.29 11:02close5950.102.130832.118042.1330422.3015398.37
17662023.08.29 11:02close5940.102.130832.118292.1332920.8315419.20
17672023.08.29 11:02close5930.102.130832.118662.1336618.6515437.85
17682023.08.29 11:02close5920.102.130832.118952.1339516.9515454.80
17692023.08.29 11:02close5910.102.130832.119242.1342415.2415470.04
17702023.08.29 11:02close5900.102.130832.119492.1344913.7715483.81
17712023.08.29 11:02close5890.102.130832.119842.1348411.7115495.52
17722023.08.29 11:02close5880.102.130832.120122.1351210.0615505.58
17732023.08.29 11:02close5870.102.130832.120782.135786.1815511.76
17742023.08.29 11:02close5860.102.130832.120432.135438.2415520.00
17752023.08.29 11:02close5850.102.130832.121052.136054.5915524.59
17762023.08.29 11:02close5840.102.130832.121362.136362.7715527.36
17772023.08.29 11:02close5830.102.130832.121652.136651.0615528.42
17782023.08.29 11:02close5820.102.130832.121962.13696-0.7615527.66
17792023.08.29 11:02close5810.102.130832.122542.13754-4.1715523.49
17802023.08.29 11:02close5800.102.130832.122222.13722-2.2915521.20
17812023.08.29 11:02close5790.102.131432.139322.12432-6.5315514.67
17822023.08.29 11:02close5780.102.131432.139662.12466-4.5315510.14
17832023.08.29 11:02close5770.102.131432.139962.12496-2.7715507.37
17842023.08.29 11:02close5760.102.131432.140262.12526-1.0015506.37
17852023.08.29 11:02close5750.102.131432.140492.125490.3515506.72
17862023.08.29 11:02close5740.102.131432.140862.125862.5315509.25
17872023.08.29 11:02close5730.102.131432.141162.126164.2915513.54
17882023.08.29 11:02close5720.102.131432.141462.126466.0615519.60
17892023.08.30 02:00buy5970.102.121880.000000.00000
17902023.08.30 02:00modify5970.102.121882.112882.12788
17912023.08.30 02:00buy5980.102.122220.000000.00000
17922023.08.30 02:00modify5980.102.122222.113222.12822
17932023.08.30 02:00buy5990.102.122490.000000.00000
17942023.08.30 02:00modify5990.102.122492.113492.12849
17952023.08.30 02:03buy6000.102.121560.000000.00000
17962023.08.30 02:03modify6000.102.121562.112562.12756
17972023.08.30 02:06buy6010.102.121250.000000.00000
17982023.08.30 02:06modify6010.102.121252.112252.12725
17992023.08.30 02:31buy6020.102.122780.000000.00000
18002023.08.30 02:31modify6020.102.122782.113782.12878
18012023.08.30 02:35buy6030.102.123090.000000.00000
18022023.08.30 02:35modify6030.102.123092.114092.12909
18032023.08.30 02:41buy6040.102.123390.000000.00000
18042023.08.30 02:41modify6040.102.123392.114392.12939
18052023.08.30 02:42buy6050.102.123690.000000.00000
18062023.08.30 02:42modify6050.102.123692.114692.12969
18072023.08.30 02:46buy6060.102.123980.000000.00000
18082023.08.30 02:46modify6060.102.123982.114982.12998
18092023.08.30 02:49buy6070.102.124280.000000.00000
18102023.08.30 02:49modify6070.102.124282.115282.13028
18112023.08.30 02:51buy6080.102.124580.000000.00000
18122023.08.30 02:51modify6080.102.124582.115582.13058
18132023.08.30 05:00buy6090.102.120970.000000.00000
18142023.08.30 05:00modify6090.102.120972.111972.12697
18152023.08.30 05:01buy6100.102.120650.000000.00000
18162023.08.30 05:01modify6100.102.120652.111652.12665
18172023.08.30 05:01buy6110.102.120380.000000.00000
18182023.08.30 05:01modify6110.102.120382.111382.12638
18192023.08.30 05:13buy6120.102.120000.000000.00000
18202023.08.30 05:13modify6120.102.120002.111002.12600
18212023.08.30 05:15buy6130.102.119780.000000.00000
18222023.08.30 05:15modify6130.102.119782.110782.12578
18232023.08.30 05:38buy6140.102.119450.000000.00000
18242023.08.30 05:38modify6140.102.119452.110452.12545
18252023.08.30 05:41buy6150.102.119080.000000.00000
18262023.08.30 05:41modify6150.102.119082.110082.12508
18272023.08.30 07:01buy6160.102.124920.000000.00000
18282023.08.30 07:01modify6160.102.124922.115922.13092
18292023.08.30 07:02sell6170.102.124590.000000.00000
18302023.08.30 07:02modify6170.102.124592.133592.11859
18312023.08.30 07:02sell6180.102.124890.000000.00000
18322023.08.30 07:02modify6180.102.124892.133892.11889
18332023.08.30 07:05sell6190.102.124390.000000.00000
18342023.08.30 07:05modify6190.102.124392.133392.11839
18352023.08.30 07:08t/p6150.102.125082.110082.1250835.3015554.90
18362023.08.30 07:08sell6200.102.125190.000000.00000
18372023.08.30 07:08modify6200.102.125192.134192.11919
18382023.08.30 07:09t/p6140.102.125452.110452.1254535.3015590.20
18392023.08.30 07:09sell6210.102.125500.000000.00000
18402023.08.30 07:09modify6210.102.125502.134502.11950
18412023.08.30 07:10t/p6130.102.125782.110782.1257835.3015625.50
18422023.08.30 07:10sell6220.102.125780.000000.00000
18432023.08.30 07:10modify6220.102.125782.134782.11978
18442023.08.30 07:11t/p6120.102.126002.111002.1260035.2915660.79
18452023.08.30 07:11sell6230.102.126080.000000.00000
18462023.08.30 07:11modify6230.102.126082.135082.12008
18472023.08.30 07:40t/p6110.102.126382.111382.1263835.3015696.09
18482023.08.30 07:40sell6240.102.126370.000000.00000
18492023.08.30 07:40modify6240.102.126372.135372.12037
18502023.08.30 08:01sell6250.102.123960.000000.00000
18512023.08.30 08:01modify6250.102.123962.132962.11796
18522023.08.30 09:15t/p6100.102.126652.111652.1266535.3015731.39
18532023.08.30 09:18sell6260.102.126690.000000.00000
18542023.08.30 09:18modify6260.102.126692.135692.12069
18552023.08.30 10:11sell6270.102.123650.000000.00000
18562023.08.30 10:11modify6270.102.123652.132652.11765
18572023.08.30 10:15sell6280.102.123380.000000.00000
18582023.08.30 10:15modify6280.102.123382.132382.11738
18592023.08.30 10:19sell6290.102.123160.000000.00000
18602023.08.30 10:19modify6290.102.123162.132162.11716
18612023.08.30 11:34sell6300.102.122780.000000.00000
18622023.08.30 11:34modify6300.102.122782.131782.11678
18632023.08.30 12:30sell6310.102.122410.000000.00000
18642023.08.30 12:30modify6310.102.122412.131412.11641
18652023.08.30 12:46t/p6260.102.120692.135692.1206935.3115766.70
18662023.08.30 12:46buy6320.102.120670.000000.00000
18672023.08.30 12:46modify6320.102.120672.111672.12667
18682023.08.30 12:51buy6330.102.120380.000000.00000
18692023.08.30 12:51modify6330.102.120382.111382.12638
18702023.08.30 12:52t/p6240.102.120372.135372.1203735.3115802.01
18712023.08.30 12:52t/p6230.102.120082.135082.1200835.3115837.32
18722023.08.30 12:52buy6340.102.120070.000000.00000
18732023.08.30 12:52modify6340.102.120072.111072.12607
18742023.08.30 13:13sell6350.102.122190.000000.00000
18752023.08.30 13:13modify6350.102.122192.131192.11619
18762023.08.30 14:00sell6360.102.121890.000000.00000
18772023.08.30 14:00modify6360.102.121892.130892.11589
18782023.08.30 14:47t/p6340.102.126072.111072.1260735.2915872.61
18792023.08.30 14:47sell6370.102.126090.000000.00000
18802023.08.30 14:47modify6370.102.126092.135092.12009
18812023.08.30 14:47t/p6330.102.126382.111382.1263835.3015907.91
18822023.08.30 14:47sell6380.102.126410.000000.00000
18832023.08.30 14:47modify6380.102.126412.135412.12041
18842023.08.30 14:49t/p6320.102.126672.111672.1266735.2915943.20
18852023.08.30 14:49sell6390.102.126700.000000.00000
18862023.08.30 14:49modify6390.102.126702.135702.12070
18872023.08.30 14:49t/p6090.102.126972.111972.1269735.3015978.50
18882023.08.30 14:49sell6400.102.127040.000000.00000
18892023.08.30 14:49modify6400.102.127042.136042.12104
18902023.08.30 14:49t/p6010.102.127252.112252.1272535.3016013.80
18912023.08.30 14:49sell6410.102.127330.000000.00000
18922023.08.30 14:49modify6410.102.127332.136332.12133
18932023.08.30 14:49t/p6000.102.127562.112562.1275635.3016049.10
18942023.08.30 14:49sell6420.102.127580.000000.00000
18952023.08.30 14:49modify6420.102.127582.136582.12158
18962023.08.30 14:52t/p5970.102.127882.112882.1278835.2916084.39
18972023.08.30 14:52sell6430.102.127920.000000.00000
18982023.08.30 14:52modify6430.102.127922.136922.12192
18992023.08.30 14:52sell6440.102.128180.000000.00000
19002023.08.30 14:52modify6440.102.128182.137182.12218
19012023.08.30 14:52t/p5980.102.128222.113222.1282235.2916119.68
19022023.08.30 14:58sell6450.102.128480.000000.00000
19032023.08.30 14:58modify6450.102.128482.137482.12248
19042023.08.30 14:59t/p5990.102.128492.113492.1284935.3016154.98
19052023.08.30 15:06close6450.102.127672.137482.122484.7716159.75
19062023.08.30 15:06close6440.102.127672.137182.122183.0016162.75
19072023.08.30 15:06close6430.102.127672.136922.121921.4716164.22
19082023.08.30 15:06close6420.102.127672.136582.12158-0.5316163.69
19092023.08.30 15:06close6410.102.127672.136332.12133-2.0016161.69
19102023.08.30 15:06close6400.102.127672.136042.12104-3.7116157.98
19112023.08.30 15:06close6390.102.127672.135702.12070-5.7116152.27
19122023.08.30 15:06close6380.102.127672.135412.12041-7.4116144.86
19132023.08.30 15:06close6370.102.127672.135092.12009-9.3016135.56
19142023.08.30 15:06close6360.102.127672.130892.11589-34.0216101.54
19152023.08.30 15:06close6350.102.127672.131192.11619-32.2516069.29
19162023.08.30 15:06close6310.102.127672.131412.11641-30.9516038.34
19172023.08.30 15:06close6300.102.127672.131782.11678-28.7816009.56
19182023.08.30 15:06close6290.102.127672.132162.11716-26.5415983.02
19192023.08.30 15:06close6280.102.127672.132382.11738-25.2515957.77
19202023.08.30 15:06close6270.102.127672.132652.11765-23.6615934.11
19212023.08.30 15:06close6250.102.127672.132962.11796-21.8315912.28
19222023.08.30 15:06close6220.102.127672.134782.11978-11.1215901.16
19232023.08.30 15:06close6210.102.127672.134502.11950-12.7715888.39
19242023.08.30 15:06close6200.102.127672.134192.11919-14.5915873.80
19252023.08.30 15:06close6190.102.127672.133392.11839-19.3015854.50
19262023.08.30 15:06close6180.102.127672.133892.11889-16.3615838.14
19272023.08.30 15:06close6170.102.127672.133592.11859-18.1315820.01
19282023.08.30 15:06close6160.102.127072.115922.1309212.6515832.66
19292023.08.30 15:06close6080.102.127072.115582.1305814.6515847.31
19302023.08.30 15:06close6070.102.127072.115282.1302816.4215863.73
19312023.08.30 15:06close6060.102.127072.114982.1299818.1815881.91
19322023.08.30 15:06close6050.102.127072.114692.1296919.8915901.80
19332023.08.30 15:06close6040.102.127072.114392.1293921.6515923.45
19342023.08.30 15:06close6030.102.127072.114092.1290923.4215946.87
19352023.08.30 15:06close6020.102.127072.113782.1287825.2415972.11
19362023.08.31 02:00sell6460.102.132100.000000.00000
19372023.08.31 02:00modify6460.102.132102.141102.12610
19382023.08.31 02:01sell6470.102.131790.000000.00000
19392023.08.31 02:01modify6470.102.131792.140792.12579
19402023.08.31 02:05sell6480.102.132400.000000.00000
19412023.08.31 02:05modify6480.102.132402.141402.12640
19422023.08.31 02:06sell6490.102.132750.000000.00000
19432023.08.31 02:06modify6490.102.132752.141752.12675
19442023.08.31 02:10sell6500.102.133050.000000.00000
19452023.08.31 02:10modify6500.102.133052.142052.12705
19462023.08.31 02:18sell6510.102.131380.000000.00000
19472023.08.31 02:18modify6510.102.131382.140382.12538
19482023.08.31 03:01sell6520.102.133300.000000.00000
19492023.08.31 03:01modify6520.102.133302.142302.12730
19502023.08.31 03:12sell6530.102.133620.000000.00000
19512023.08.31 03:12modify6530.102.133622.142622.12762
19522023.08.31 03:18sell6540.102.133910.000000.00000
19532023.08.31 03:18modify6540.102.133912.142912.12791
19542023.08.31 03:20sell6550.102.134200.000000.00000
19552023.08.31 03:20modify6550.102.134202.143202.12820
19562023.08.31 03:52sell6560.102.134520.000000.00000
19572023.08.31 03:52modify6560.102.134522.143522.12852
19582023.08.31 04:44sell6570.102.134800.000000.00000
19592023.08.31 04:44modify6570.102.134802.143802.12880
19602023.08.31 04:50sell6580.102.135100.000000.00000
19612023.08.31 04:50modify6580.102.135102.144102.12910
19622023.08.31 05:00sell6590.102.135440.000000.00000
19632023.08.31 05:00modify6590.102.135442.144442.12944
19642023.08.31 08:35sell6600.102.131200.000000.00000
19652023.08.31 08:35modify6600.102.131202.140202.12520
19662023.08.31 11:19sell6610.102.130890.000000.00000
19672023.08.31 11:19modify6610.102.130892.139892.12489
19682023.08.31 11:22sell6620.102.130600.000000.00000
19692023.08.31 11:22modify6620.102.130602.139602.12460
19702023.08.31 11:25sell6630.102.130270.000000.00000
19712023.08.31 11:25modify6630.102.130272.139272.12427
19722023.08.31 11:26buy6640.102.130600.000000.00000
19732023.08.31 11:26modify6640.102.130602.121602.13660
19742023.08.31 12:00buy6650.102.131180.000000.00000
19752023.08.31 12:00modify6650.102.131182.122182.13718
19762023.08.31 12:03buy6660.102.130880.000000.00000
19772023.08.31 12:03modify6660.102.130882.121882.13688
19782023.08.31 12:10buy6670.102.130270.000000.00000
19792023.08.31 12:10modify6670.102.130272.121272.13627
19802023.08.31 12:11buy6680.102.130000.000000.00000
19812023.08.31 12:11modify6680.102.130002.121002.13600
19822023.08.31 12:14buy6690.102.129700.000000.00000
19832023.08.31 12:14modify6690.102.129702.120702.13570
19842023.08.31 12:15t/p6590.102.129442.144442.1294435.3116007.42
19852023.08.31 12:15buy6700.102.129380.000000.00000
19862023.08.31 12:15modify6700.102.129382.120382.13538
19872023.08.31 12:15t/p6580.102.129102.144102.1291035.3116042.73
19882023.08.31 12:15buy6710.102.129100.000000.00000
19892023.08.31 12:15modify6710.102.129102.120102.13510
19902023.08.31 12:16t/p6570.102.128802.143802.1288035.3116078.04
19912023.08.31 12:16buy6720.102.128720.000000.00000
19922023.08.31 12:16modify6720.102.128722.119722.13472
19932023.08.31 12:18t/p6560.102.128522.143522.1285235.3116113.35
19942023.08.31 12:18buy6730.102.128490.000000.00000
19952023.08.31 12:18modify6730.102.128492.119492.13449
19962023.08.31 12:22t/p6550.102.128202.143202.1282035.3116148.66
19972023.08.31 12:22buy6740.102.128190.000000.00000
19982023.08.31 12:22modify6740.102.128192.119192.13419
19992023.08.31 12:22t/p6540.102.127912.142912.1279135.3116183.97
20002023.08.31 12:22buy6750.102.127860.000000.00000
20012023.08.31 12:22modify6750.102.127862.118862.13386
20022023.08.31 12:29t/p6530.102.127622.142622.1276235.3116219.28
20032023.08.31 12:29buy6760.102.127580.000000.00000
20042023.08.31 12:29modify6760.102.127582.118582.13358
20052023.08.31 12:29t/p6520.102.127302.142302.1273035.3116254.59
20062023.08.31 12:29buy6770.102.127280.000000.00000
20072023.08.31 12:29modify6770.102.127282.118282.13328
20082023.08.31 12:30t/p6490.102.126752.141752.1267535.3116289.90
20092023.08.31 12:30t/p6500.102.127052.142052.1270535.3116325.21
20102023.08.31 12:30buy6780.102.126690.000000.00000
20112023.08.31 12:30modify6780.102.126692.117692.13269
20122023.08.31 12:32buy6790.102.126980.000000.00000
20132023.08.31 12:32modify6790.102.126982.117982.13298
20142023.08.31 12:45close6790.102.129212.117982.1329813.1216338.33
20152023.08.31 12:45close6780.102.129212.117692.1326914.8316353.16
20162023.08.31 12:45close6770.102.129212.118282.1332811.3616364.52
20172023.08.31 12:45close6760.102.129212.118582.133589.5916374.11
20182023.08.31 12:45close6750.102.129212.118862.133867.9516382.06
20192023.08.31 12:45close6740.102.129212.119192.134196.0016388.06
20202023.08.31 12:45close6730.102.129212.119492.134494.2416392.30
20212023.08.31 12:45close6720.102.129212.119722.134722.8916395.19
20222023.08.31 12:45close6710.102.129212.120102.135100.6516395.84
20232023.08.31 12:45close6700.102.129212.120382.13538-1.0016394.84
20242023.08.31 12:45close6690.102.129212.120702.13570-2.8816391.96
20252023.08.31 12:45close6680.102.129212.121002.13600-4.6416387.32
20262023.08.31 12:45close6670.102.129212.121272.13627-6.2316381.09
20272023.08.31 12:45close6660.102.129212.121882.13688-9.8216371.27
20282023.08.31 12:45close6650.102.129212.122182.13718-11.5916359.68
20292023.08.31 12:45close6640.102.129212.121602.13660-8.1716351.51
20302023.08.31 12:45close6630.102.129812.139272.124272.7116354.22
20312023.08.31 12:45close6620.102.129812.139602.124604.6516358.87
20322023.08.31 12:45close6610.102.129812.139892.124896.3616365.23
20332023.08.31 12:45close6600.102.129812.140202.125208.1916373.42
20342023.08.31 12:45close6510.102.129812.140382.125389.2416382.66
20352023.08.31 12:45close6480.102.129812.141402.1264015.2516397.91
20362023.08.31 12:45close6470.102.129812.140792.1257911.6616409.57
20372023.08.31 12:45close6460.102.129812.141102.1261013.4816423.05